| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| DAX | ^GDAXI |  | 24,641.66$ | -0.58%  | 15:29 | 7.19%  |
| IBEX | ^IBEX |  | 18,277.30$ | -0.66% | 15:29 | 4.40% |
| Lotus Bakeries | LOTB.BR |  | 11,060.00$ | 0.18% | 15:35 | 0.00% |
| FTSE | ^FTSE |  | 10,368.69$ | 0.05% | 15:29 | 3.08% |
| CAC 40 | ^FCHI |  | 8,207.96$ | -0.23% | 15:29 | 4.69% |
| S&P 500 | ^GSPC |  | 7,437.72$ | 0.73% | 16:47 | 3.22% |
| EUROSTOXX50 | ^STOXX50E | | 6,074.51$ | 0.00% | 15:29 | 4.55% |
| Hermčs | RMS.PA | | 1,638.50$ | 1.51% | 15:29 | 0.00% |
| ASML Holding | ASML.AS |  | 1,525.40$ | 3.58% | 15:29 | 13.29% |
| Rheinmetall Aktie | RHM.DE | | 1,200.20$ | -0.83% | 15:29 | 0.00% |
| ASM International NV | ASM.AS | | 895.00$ | 2.65% | 15:29 | 0.00% |
| Adyen N.V. | ADYEN.AS | | 838.30$ | 1.95% | 15:29 | 0.00% |
| Argenx SE | ARGX.BR | | 763.20$ | -0.37% | 15:35 | 0.00% |
| LVMH | MC.PA | | 483.35$ | 0.71% | 15:29 | 11.05% |
| Dior | CDI.PA | | 450.20$ | 0.54% | 15:06 | 0.00% |
| Münchener Rück | MUV2.de | | 447.90$ | 0.18% | 15:29 | 0.00% |
| LINDE | LIN.DE | | 435.40$ | -2.20% | 15:29 | 16.11% |
| L'OREAL | OR.PA | | 377.40$ | 0.79% | 15:29 | 9.63% |
| ALLIANZ | ALV.DE | | 374.00$ | 0.35% | 15:29 | 9.89% |
| Ferrari | RACE.MI |  | 306.50$ | 2.03% | 15:09 | 0.00% |
| MTU Aero Engines AG | MTX.DE | | 299.80$ | 0.10% | 15:29 | 0.00% |
| Safran | SAF.PA | | 295.80$ | -0.90% | 15:08 | 0.00% |
| BE Semiconductor | BESI.AS | | 282.40$ | 3.50% | 15:29 | 0.00% |
| SCHNEIDER | SU.PA | | 271.55$ | 0.54% | 15:29 | 3.35% |
| SIEMENS | SIE.DE | | 267.60$ | -0.30% | 15:29 | 8.23% |
| Ackermans & van Haaren | ACKB.BR | | 265.20$ | -0.97% | 14:59 | 0.00% |
| UCB S.A. | UCB.BR | | 261.00$ | 0.00% | 15:35 | 0.00% |
| Kering SA | KER.PA | | 250.35$ | -0.18% | 15:29 | 0.00% |
| Deutsche Boerse | DB1.DE | | 244.40$ | -0.61% | 15:07 | -5.06% |
| ACCIONA | ANA.MC | | 243.80$ | -1.30% | 15:29 | 29.22% |
| Sartorius Aktiengesellschaft | SRT3.DE | | 239.80$ | 1.52% | 15:29 | 0.00% |
| Thales S.A. | HO.PA | | 231.80$ | -0.04% | 15:29 | 0.00% |
| TotalEnergies | EC.PA | | 225.50$ | 0.22% | 14:47 | 0.00% |
| Hannover Rück SE | HNR1.DE | | 225.20$ | -0.88% | 15:29 | 0.00% |
| Sofina | SOF.BR | | 214.40$ | -0.37% | 15:35 | 0.00% |
| Airbus SE | AIR.DE | | 177.02$ | -1.16% | 15:29 | 0.00% |
| Airbus Group | AIR.PA | | 176.96$ | -1.12% | 15:29 | 12.66% |
| Heidelbergcement | HEI.DE | | 173.75$ | -3.63% | 15:29 | 4.17% |
| EssilorLuxottica | EL.PA | | 173.00$ | -0.52% | 15:29 | 0.00% |
| AIR LIQUIDE | AI.PA | | 165.64$ | -0.81% | 15:29 | 1.10% |
| ADIDAS | ADS.DE | | 164.80$ | 1.92% | 15:29 | -3.72% |
| D'Ieteren Group | DIE.BR | | 160.90$ | -1.05% | 15:35 | 0.00% |
| SAP | SAP.DE | | 158.28$ | -2.09% | 15:29 | 9.19% |
| Siemens Energy AG | ENR.DE | | 157.98$ | -0.24% | 15:29 | 0.00% |
| Prysmian | PRY.MI | | 147.85$ | 2.30% | 15:29 | 5.67% |
| Legrand | LR.PA | | 142.20$ | -2.71% | 15:29 | 0.00% |
| Euronext N.V. | ENX.PA | | 141.20$ | -0.98% | 15:29 | 0.00% |
| AstraZeneca | AZN.L | | 138.38$ | -0.45% | 16:29 | 8.04% |
| MERCK | MRK.DE | | 137.10$ | 0.44% | 15:29 | -3.68% |
| NEXT | NXT.L | | 136.10$ | -0.29% | 16:29 | -12.07% |
|