| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| DAX | ^GDAXI |  | 24,715.99$ | 0.41%  | 08:32 | 7.19% |
| IBEX | ^IBEX |  | 18,390.90$ | 0.92% | 08:32 | 4.40% |
| Lotus Bakeries | LOTB.BR |  | 11,100.00$ | 0.36% | 08:32 | 0.00% |
| FTSE | ^FTSE |  | 10,337.42$ | -0.34%  | 08:32 | 3.08% |
| CAC 40 | ^FCHI |  | 8,261.90$ | 0.76% | 08:32 | 4.69% |
| S&P 500 | ^GSPC |  | 7,405.81$ | 0.30% | 19:59 | 3.22% |
| EUROSTOXX50 | ^STOXX50E | | 6,111.17$ | 0.81% | 08:32 | 4.55% |
| Hermès | RMS.PA | | 1,650.00$ | 0.40% | 08:32 | 0.00% |
| ASML Holding | ASML.AS |  | 1,529.60$ | 0.99% | 08:32 | 13.29% |
| Rheinmetall Aktie | RHM.DE | | 1,199.00$ | -0.07% | 08:32 | 0.00% |
| ASM International NV | ASM.AS | | 901.40$ | 1.28% | 08:32 | 0.00% |
| Adyen N.V. | ADYEN.AS | | 835.20$ | 0.23% | 08:32 | 0.00% |
| Argenx SE | ARGX.BR | | 765.00$ | 0.24% | 08:32 | 0.00% |
| LVMH | MC.PA | | 484.45$ | 0.41% | 08:32 | 11.05% |
| Münchener Rück | MUV2.de | | 453.70$ | 1.07% | 08:32 | 0.00% |
| Dior | CDI.PA | | 450.40$ | 0.49% | 08:31 | 0.00% |
| LINDE | LIN.DE | | 435.80$ | -0.05% | 08:31 | 16.11% |
| L'OREAL | OR.PA | | 382.90$ | 1.18% | 08:31 | 9.63% |
| ALLIANZ | ALV.DE | | 379.10$ | 1.34% | 08:31 | 9.89% |
| Ferrari | RACE.MI |  | 309.90$ | 1.37% | 08:33 | 0.00% |
| MTU Aero Engines AG | MTX.DE | | 302.30$ | 0.07% | 08:31 | 0.00% |
| Safran | SAF.PA | | 298.95$ | 1.51% | 08:32 | 0.00% |
| BE Semiconductor | BESI.AS | | 287.10$ | 2.21% | 08:32 | 0.00% |
| SCHNEIDER | SU.PA | | 273.65$ | 1.16% | 08:32 | 3.35% |
| SIEMENS | SIE.DE | | 269.45$ | 0.54% | 08:31 | 8.23% |
| Ackermans & van Haaren | ACKB.BR | | 266.60$ | 0.53% | 08:17 | 0.00% |
| UCB S.A. | UCB.BR | | 260.40$ | -0.23% | 08:31 | 0.00% |
| Kering SA | KER.PA | | 255.05$ | 2.43% | 08:32 | 0.00% |
| Deutsche Boerse | DB1.DE | | 244.20$ | -0.20% | 08:31 | -5.06% |
| ACCIONA | ANA.MC | | 241.60$ | -0.58% | 08:31 | 29.22% |
| Sartorius Aktiengesellschaft | SRT3.DE | | 238.40$ | -0.79% | 08:26 | 0.00% |
| Thales S.A. | HO.PA | | 233.20$ | 0.39% | 08:32 | 0.00% |
| Hannover Rück SE | HNR1.DE | | 227.20$ | 0.89% | 08:30 | 0.00% |
| TotalEnergies | EC.PA | | 226.50$ | 1.12% | 08:16 | 0.00% |
| Sofina | SOF.BR | | 215.80$ | 0.65% | 08:32 | 0.00% |
| Airbus Group | AIR.PA | | 177.70$ | 0.42% | 08:32 | 12.66% |
| Airbus SE | AIR.DE | | 177.56$ | 0.36% | 08:32 | 0.00% |
| EssilorLuxottica | EL.PA | | 176.45$ | 1.91% | 08:32 | 0.00% |
| Heidelbergcement | HEI.DE | | 175.10$ | 1.36% | 08:31 | 4.17% |
| AIR LIQUIDE | AI.PA | | 166.54$ | 0.70% | 08:32 | 1.10% |
| ADIDAS | ADS.DE | | 166.15$ | 0.97% | 08:31 | -3.72% |
| D'Ieteren Group | DIE.BR | | 159.50$ | 0.38% | 08:31 | 0.00% |
| Siemens Energy AG | ENR.DE | | 156.42$ | -0.77% | 08:32 | 0.00% |
| SAP | SAP.DE | | 155.92$ | -1.38% | 08:32 | 9.19% |
| Prysmian | PRY.MI | | 149.65$ | 0.64% | 08:32 | 5.67% |
| Legrand | LR.PA | | 142.85$ | 1.96% | 08:31 | 0.00% |
| Euronext N.V. | ENX.PA | | 141.00$ | 0.14% | 08:31 | 0.00% |
| MERCK | MRK.DE | | 138.05$ | 0.44% | 08:31 | -3.68% |
| NEXT | NXT.L | | 136.70$ | 0.63% | 09:56 | -12.07% |
| AstraZeneca | AZN.L | | 135.82$ | -1.65% | 09:55 | 8.04% |
|