PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 11,051 -0.22% sube  
EUROSTOXX50 5,028 0.39% sube  
FTSE 8,088 0.53% sube  
DAX 18,179 0.23% sube  
   





CompanyTickerCountryQuote % Day % Month
Adobe Systems IncADBE1487.22$-0.73% baja18:344.47% sube
Akamai Technologies IncAKAM1102.25$0.49% sube16:21-1.71% baja
American Tower CorpAMT1174.90$0.41% sube16:225.88% sube
Amphenol CorpAPH1117.54$2.87% sube16:23-3.98% baja
Analog Devices IncADI1200.30$5.46% sube16:22-4.40% baja
Applied Materials IncAMAT1196.99$1.94% sube16:22-9.48% baja
Autodesk IncADSK1216.12$-0.83% baja16:22-4.83% baja
Cisco Systems IncCSCO148.15$-0.36% baja16:22-9.98% baja
Corning IncGLW131.60$0.22% sube16:22-7.70% baja
Electronic Arts IncEA1127.06$-0.08% baja16:23-11.79% baja
F5 Networks IncFFIV1179.83$-0.22% baja16:22-23.96% baja
Google IncGOOG1159.68$-0.14% baja16:23-5.29% baja
Intel CorpINTC134.99$2.07% sube16:00-7.45% baja
International Business Machines CorpIBM1182.96$0.42% sube16:23-5.65% baja
Intuit IncINTU1635.07$0.66% sube16:220.12% sube
Juniper Networks IncJNPR135.33$-1.52% baja16:23-12.51% baja
KLA-Tencor CorpKLAC1664.51$2.51% sube16:22-8.45% baja
Microchip Technology IncMCHP191.00$5.59% sube16:23-8.68% baja
Micron Technology IncMU1110.25$-1.95% baja16:23-16.28% baja
Microsoft CorpMSFT1409.39$0.45% sube16:23-8.45% baja
Motorola Solutions IncMSI1345.49$-0.02% baja16:223.75% sube
NetApp IncNTAP1100.35$1.06% sube16:22-24.11% baja
NVIDIA CorpNVDA1828.79$0.55% sube16:23-12.65% baja
Oracle CorpORCL1115.28$0.16% sube16:23-5.19% baja
QualcommQCOM1164.60$2.01% sube16:23-9.94% baja
Teradata CorpTDC136.94$0.38% sube16:22-10.02% baja
Texas Instruments IncTXN1175.56$6.10% sube16:00-1.99% baja
VeriSign IncVRSN1183.60$-0.82% baja16:23-20.86% baja
Western Digital CorpWDC169.78$-0.20% baja16:23-12.39% baja
Air Products & Chemicals IncAPD1233.21$-0.22% baja16:23-9.14% baja
Allegheny Technologies IncATI148.72$-0.77% baja16:23-23.11% baja
Eastman Chemical CoEMN196.39$-0.42% baja16:232.94% sube
Ecolab IncECL1219.68$0.01% sube16:229.38% sube
Fastenal CoFAST167.80$0.43% sube16:233.19% sube
FMC CorpFMC158.47$-0.31% baja16:23-7.64% baja
Freeport-McMoRan Copper & Gold IncFCX147.78$-0.43% baja16:23-6.27% baja
International Flavors & Fragrances IncIFF185.13$-0.35% baja16:227.41% sube
International Paper CoIP134.31$-0.28% baja16:235.17% sube
Masco CorpMAS169.88$-4.29% baja16:22-3.45% baja
Newmont Mining CorpNEM137.71$-0.01% baja16:23-3.86% baja
Nucor CorpNUE1174.41$-0.13% baja16:230.75% sube
Owens-Illinois IncOI114.94$0.57% sube16:210.21% sube
Praxair IncPX17.66$0.86% sube16:23-1.90% baja
Sealed Air CorpSEE131.71$0.73% sube16:220.81% sube
Sherwin-Williams Co-TheSHW1302.39$0.01% sube16:23-4.34% baja
Vulcan Materials CoVMC1258.01$-0.51% baja16:16-0.52% baja
AES Corp-TheAES117.25$0.70% sube16:23-6.45% baja
Ameren CorpAEE174.08$0.08% sube16:211.25% sube
American Electric Power Co IncAEP185.16$-0.47% baja16:232.11% sube
AT&T IncT116.45$-0.31% baja16:23-8.15% baja
1 2 3 4 5 6 7 8 9 10

Page: 1 de 10























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo