| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,835.11$ | 0.36%  | 22:00 | 0.00% |
| Booking Holdings Inc. | BKNG | | 3,533.99$ | 2.05% | 22:00 | 0.00% |
| AutoZone Inc | AZO | | 2,961.04$ | -0.02%  | 22:00 | 4.80% |
| Chipotle Mexican Grill | CMG | | 2,915.00$ | 1.07% | 21:59 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,622.72$ | 0.00% | 22:00 | 0.00% |
| Markel Group Inc | MKL | | 1,479.65$ | 0.56% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,395.00$ | 1.96% | 22:00 | 0.00% |
| Broadcom Inc | AVGO | | 1,249.19$ | 2.02% | 22:00 | -6.06% |
| TransDigm Group Inc | TDG | | 1,242.40$ | 3.45% | 22:00 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,188.19$ | 3.26% | 22:00 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,092.35$ | 0.08% | 22:00 | 5.31% |
| WW Grainger Inc | GWW | | 955.79$ | 1.46% | 22:00 | -1.68% |
| Regeneron | REGN | | 907.32$ | 0.80% | 22:00 | 0.00% |
| Lam Research | LRCX | | 887.42$ | 2.23% | 22:00 | 0.00% |
| NVIDIA Corp | NVDA | | 824.23$ | 3.65% | 22:00 | -12.65% |
| BlackRock, Inc. | BLK | | 766.62$ | 0.86% | 22:00 | 0.00% |
| Eli Lilly & Co | LLY | | 745.69$ | 1.96% | 22:00 | 3.67% |
| Costco Wholesale Corp | COST | | 722.68$ | 1.01% | 22:00 | -3.49% |
| Cintas Corp | CTAS | | 666.33$ | 0.20% | 22:00 | 0.80% |
| United Rentals, Inc. | URI | | 661.32$ | 5.09% | 22:00 | 0.00% |
| KLA-Tencor Corp | KLAC | | 648.21$ | 2.30% | 22:00 | -8.45% |
| Intuit Inc | INTU | | 630.88$ | 3.46% | 22:00 | 0.12% |
| Monolithic Power Systems Inc | MPWR | | 611.37$ | 1.79% | 22:00 | 0.00% |
| Martin Marietta Materials | MLM | | 594.39$ | 1.72% | 22:00 | 0.00% |
| Netflix Inc | NFLX | | 577.75$ | 4.17% | 22:00 | 41.35% |
| Thermo Fisher Scientific Inc | TMO | | 574.59$ | 4.78% | 22:00 | 2.24% |
| Parker Hannifin Corp | PH | | 550.40$ | 1.98% | 22:00 | -7.65% |
| Roper Industries Inc | ROP | | 539.62$ | 0.09% | 22:00 | 2.71% |
| McKesson Corp | MCK | | 532.00$ | 0.89% | 22:00 | 7.31% |
| Synopsys | SNPS | | 527.50$ | 2.33% | 22:00 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 508.17$ | 1.20% | 22:00 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 505.65$ | 1.19% | 22:00 | -3.65% |
| Meta | META | | 496.10$ | 2.98% | 22:00 | -3.80% |
| Adobe Systems Inc | ADBE | | 487.22$ | -0.73% | 18:34 | 4.47% |
| UnitedHealth Group Inc | UNH | | 486.18$ | -1.03% | 22:00 | 1.58% |
| Dominos Pizza Inc | DPZ | | 481.16$ | 2.10% | 22:00 | 0.00% |
| Northrop Grumman Corp | NOC | | 474.68$ | 0.79% | 22:00 | 2.69% |
| Vanguard S&P 500 ETF | VOO | | 464.84$ | 1.26% | 22:00 | 0.00% |
| Lockheed Martin Corp | LMT | | 460.08$ | -0.27% | 22:00 | 2.07% |
| Linde Group | LIN | | 445.06$ | -0.43% | 22:00 | 0.00% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 425.07$ | 1.49% | 22:00 | -7.57% |
| Ferrari N.V. | RACE | | 424.74$ | 3.53% | 22:00 | 0.00% |
| Goldman Sachs | GS | | 424.00$ | 1.59% | 22:00 | 2.09% |
| Berkshire Hathaway Inc | BRK-B | | 408.74$ | -0.01% | 22:00 | -2.55% |
| Ameriprise Financial Inc | AMP | | 407.69$ | -3.25% | 22:00 | 0.31% |
| Microsoft Corp | MSFT | | 407.57$ | 1.65% | 22:00 | -8.45% |
| Deere & Co | DE | | 397.21$ | -0.60% | 22:00 | 5.08% |
| West Pharmaceutical Services | WST | | 390.20$ | 3.96% | 22:00 | 0.00% |
| Moody`s Corp | MCO | | 382.17$ | 0.77% | 22:00 | 7.62% |
|