PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 7,527 -0.81% sube  
EUROSTOXX50 3,347 -0.17% sube  
FTSE 7,007 0.03% sube  
DAX 12,252 -0.39% sube  
   





CompanyTickerCountryQuote % Day % Month
Apple Inc.AAPL4151.13$0.47% sube13:040.00% sube
AmerisourceBergen CorpABC1136.44$-0.55% baja13:072.90% sube
Abbott LaboratoriesABT199.48$-1.19% baja13:07-4.95% baja
Adobe Systems IncADBE1375.63$-0.73% baja18:344.47% sube
Analog Devices IncADI1141.22$-0.49% baja13:05-4.40% baja
Archer-Daniels-Midland CoADM182.04$0.48% sube12:58-1.43% baja
Automatic Data Processing IncADP1229.61$-0.29% baja13:01-1.13% baja
Autodesk IncADSK1184.87$0.17% sube13:05-4.83% baja
Ameren CorpAEE186.43$-2.97% baja13:061.25% sube
American Electric Power Co IncAEP194.62$-3.19% baja13:062.11% sube
AES Corp-TheAES122.99$-5.35% baja13:06-6.45% baja
Aflac IncAFL156.91$-1.52% baja13:072.24% sube
American International Group IncAIG148.21$-3.13% baja13:081.54% sube
Apartment Investment & Management CoAIV17.20$-8.46% baja13:08-1.73% baja
Assurant IncAIZ1145.19$-1.83% baja13:080.56% sube
Akamai Technologies IncAKAM181.47$0.44% sube13:05-1.71% baja
Allstate Corp-TheALL1124.92$-2.12% baja13:081.19% sube
Applied Materials IncAMAT183.65$-0.75% baja13:05-9.48% baja
AmetekAME4113.85$-0.51% baja13:030.00% sube
Affiliated Managers Group IncAMG4114.72$-0.79% baja13:030.00% sube
Amgen IncAMGN1226.73$-0.11% baja13:075.44% sube
Ameriprise Financial IncAMP1253.76$-1.40% baja13:050.31% sube
American Tower CorpAMT1219.76$-3.96% baja13:055.88% sube
Amazon.comAMZN1115.59$1.62% sube12:59-10.70% baja
AutoNation IncAN1105.89$-1.00% baja12:598.35% sube
AON CorpAON1270.71$-1.17% baja13:072.12% sube
Apache CorpAPA132.39$-1.46% baja13:00-8.75% baja
Air Products & Chemicals IncAPD1231.17$-2.49% baja13:04-9.14% baja
Amphenol CorpAPH168.29$-0.78% baja13:05-3.98% baja
Allegheny Technologies IncATI127.98$0.41% sube13:05-23.11% baja
AvalonBay Communities IncAVB1183.22$-2.97% baja13:07-3.54% baja
Avago TechnologiesAVGO1465.02$-0.78% baja13:03-6.06% baja
Avery Dennison CorpAVY1164.31$-0.79% baja13:003.88% sube
American Express CoAXP1137.16$-2.21% baja13:08-4.60% baja
AutoZone IncAZO12,125.55$1.37% sube12:574.80% sube
Boeing Co-TheBA1128.03$-2.46% baja13:01-0.01% baja
Bank of America CorpBAC131.06$-2.13% baja12:570.32% sube
Bed Bath & Beyond IncBBBY16.64$-0.52% baja12:59-15.96% baja
Best Buy Co IncBBY166.22$-3.72% baja12:59-15.22% baja
Becton Dickinson and CoBDX1230.96$-1.34% baja13:05-4.79% baja
Franklin ResourcesBEN423.08$-1.43% baja13:040.00% sube
Biogen Idec IncBIIB1195.26$-1.27% baja13:07-10.85% baja
Bank of New York Mellon Corp-TheBK139.62$-1.37% baja12:574.44% sube
Bristol-Myers Squibb CoBMY170.33$-0.53% baja13:071.06% sube
Berkshire Hathaway IncBRK-B1265.17$-0.97% baja12:57-2.55% baja
Boston Scientific CorpBSX138.12$-2.01% baja13:07-10.61% baja
BorgWarnerBWA433.31$1.05% sube13:030.00% sube
Boston Properties IncBXP174.75$-3.06% baja12:57-6.48% baja
Citigroup IncC143.10$-2.63% baja12:5710.16% sube
ConAgra Foods IncCAG134.31$-0.10% baja12:598.54% sube
1 2 3 4 5 6 7 8 9

Page: 1 de 9























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo