PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 10,984 -0.40% sube  
EUROSTOXX50 4,939 -1.02% sube  
FTSE 8,079 0.48% sube  
DAX 17,917 -0.95% sube  
   





CompanyTickerCountryQuote % Day % Month
MetaMETA1436.17$-11.62% baja18:48-3.80% baja
Public StoragePSA1259.27$-1.10% baja18:46-3.74% baja
SPDR S&P 500 ETFSPY4501.36$-0.80% baja18:48-3.65% baja
AvalonBay Communities IncAVB1190.90$-0.23% baja18:47-3.54% baja
Waste Management IncWM1211.09$0.31% sube18:48-3.54% baja
Costco Wholesale CorpCOST1723.54$-0.05% baja18:47-3.49% baja
Coca-Cola Co-TheKO161.94$0.63% sube18:47-3.48% baja
Masco CorpMAS169.97$0.33% sube18:47-3.45% baja
Principal Financial Group IncPFG180.63$-1.86% baja18:47-3.40% baja
Polo Ralph Lauren CorpRL1166.47$-1.03% baja18:44-3.33% baja
US BancorpUSB140.88$-1.77% baja18:47-3.29% baja
Philip Morris International IncPM196.95$-2.09% baja18:47-3.22% baja
Medtronic IncMDT179.32$-1.32% baja18:47-3.21% baja
McCormick & Co Inc-MDMKC175.50$-0.46% baja18:47-3.11% baja
CME Group IncCME1213.47$0.41% sube18:47-3.10% baja
Hershey Co-TheHSY1186.70$-0.77% baja18:47-3.06% baja
Vornado Realty TrustVNO126.22$-2.13% baja18:47-2.92% baja
Ishares Gold TrustIAU444.05$0.43% sube17:48-2.84% baja
Pioneer Natural Resources CoPXD1275.74$0.08% sube18:46-2.82% baja
Berkshire Hathaway IncBRK-B1404.51$-0.35% baja18:47-2.55% baja
Eaton CorpETN1316.72$-0.65% baja18:47-2.14% baja
PepsiCo Inc-NCPEP1177.30$-0.06% baja18:47-2.11% baja
CVS Caremark CorpCVS167.31$-0.69% baja18:47-2.11% baja
Lincoln National CorpLNC127.66$-3.46% baja18:47-2.05% baja
HCP IncHCP132.94$4.86% sube18:00-2.05% baja
Texas Instruments IncTXN1173.61$-0.69% baja18:47-1.99% baja
Praxair IncPX17.49$-1.25% baja18:46-1.90% baja
iShares MSCI Emerging MarketsEEM440.58$-0.09% baja18:48-1.85% baja
DR Horton IncDHI1143.57$-1.75% baja18:47-1.83% baja
Apartment Investment & Management CoAIV17.99$-0.56% baja18:46-1.73% baja
Pitney Bowes IncPBI14.16$-1.89% baja18:44-1.71% baja
Akamai Technologies IncAKAM1100.94$-1.22% baja18:47-1.71% baja
WW Grainger IncGWW1946.01$-1.28% baja18:47-1.68% baja
Northern Trust CorpNTRS183.28$-1.21% baja18:47-1.48% baja
Archer-Daniels-Midland CoADM160.88$-1.10% baja18:47-1.43% baja
Morgan StanleyMS192.07$-1.90% baja18:47-1.42% baja
Rockwell Automation IncROK1276.98$0.52% sube18:47-1.32% baja
Automatic Data Processing IncADP1247.06$0.18% sube18:47-1.13% baja
JM Smucker Co-TheSJM1115.43$-2.63% baja18:47-1.13% baja
Macy`s IncM118.49$-1.28% baja18:46-1.12% baja
Southwest Airlines CoLUV127.14$-7.39% baja18:48-1.12% baja
Marathon Oil CorpMRO127.67$0.49% sube18:47-1.12% baja
Kimberly-Clark CorpKMB1137.07$-0.52% baja18:47-1.09% baja
Republic Services IncRSG1193.57$0.82% sube18:47-1.08% baja
Prudential Financial IncPRU1110.82$-1.72% baja18:47-0.85% baja
Target CorpTGT1164.90$-0.27% baja18:47-0.82% baja
Robert Half International IncRHI170.58$-1.29% baja18:48-0.77% baja
Verizon Communications IncVZ139.23$-0.66% baja18:47-0.60% baja
DENTSPLY International IncXRAY130.22$-2.26% baja18:47-0.59% baja
Gap Inc-TheGPS113.67$-2.84% baja22:00-0.58% baja
1 2 3 4 5 6 7 8 9 10

Page: 3 de 10























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo