| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| Exxon Mobil Corp | XOM |  | 121.33$ | 0.23%  | 22:00 | -0.52%  |
| Vulcan Materials Co | VMC | | 258.54$ | 0.83% | 22:00 | -0.52% |
| Charles Schwab Corp-The | SCHW | | 74.87$ | -0.43% | 22:00 | -0.51% |
| Unum Group | UNM | | 51.36$ | -1.17% | 22:00 | -0.39% |
| Honeywell International Inc | HON | | 193.02$ | -0.91% | 22:00 | -0.24% |
| PG&E Corp | PCG | | 17.07$ | 0.38% | 21:59 | -0.09% |
| Gilead Sciences Inc | GILD | | 65.27$ | -2.70% | 22:00 | -0.05% |
| Boeing Co-The | BA | | 166.81$ | 1.51% | 22:00 | -0.01% |
| Markel Group Inc | MKL | | 1,450.95$ | -0.78% | 22:00 | 0.00% |
| TransDigm Group Inc | TDG | | 1,256.58$ | 1.20% | 22:00 | 0.00% |
| Interactive Brokers Group, Inc. | IBKR | | 117.34$ | 1.47% | 22:00 | 0.00% |
| Teradyne Inc | TER | | 108.91$ | 8.15% | 22:00 | 0.00% |
| Taiwan Semiconductor Manufacturing | TSM | | 136.58$ | 2.71% | 22:00 | 0.00% |
| Royal Caribbean Cruises Ltd | RCL | | 137.47$ | 0.54% | 22:00 | 0.00% |
| Generac Holdings Inc | GNRC | | 138.85$ | 1.22% | 22:00 | 0.00% |
| Enphase Energy Inc | ENPH | | 107.83$ | 0.62% | 22:00 | 0.00% |
| PVH Corp. | PVH | | 110.79$ | -1.84% | 22:00 | 0.00% |
| SPDR Health Care sector | XLV | | 139.92$ | -0.67% | 22:00 | 0.00% |
| TE Connectivity Ltd. | TEL | | 140.48$ | 0.34% | 22:00 | 0.00% |
| Digital Realty Trust, Inc. | DLR | | 141.49$ | 0.65% | 21:59 | 0.00% |
| Keysight Technologies, Inc. | KEYS | | 147.43$ | 0.57% | 22:00 | 0.00% |
| Dollar Tree | DLTR | | 121.69$ | -0.57% | 22:00 | 0.00% |
| Booking Holdings Inc. | BKNG | | 3,502.48$ | -0.43% | 22:00 | 0.00% |
| SPDR Industrials sector | XLI | | 122.46$ | 0.30% | 22:00 | 0.00% |
| Alexandria Real Estate Equities, Inc. | ARE | | 117.30$ | -1.96% | 22:00 | 0.00% |
| Fiserv Inc | FISV | | 114.23$ | 1.78% | 22:00 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,800.35$ | 9.80% | 22:00 | 0.00% |
| Chipotle Mexican Grill | CMG | | 3,111.97$ | 6.33% | 22:00 | 0.00% |
| Pinduoduo Inc. | PDD | | 125.79$ | -1.38% | 22:00 | 0.00% |
| Xylem Inc | XYL | | 130.61$ | -0.05% | 22:00 | 0.00% |
| Blackstone Inc. | BX | | 123.27$ | -0.41% | 22:00 | 0.00% |
| Lam Research | LRCX | | 901.47$ | 1.87% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,363.83$ | -0.45% | 22:00 | 0.00% |
| Ross Stores, Inc. | ROST | | 132.15$ | -0.35% | 22:00 | 0.00% |
| Steel Dynamics Inc | STLD | | 133.03$ | 2.39% | 22:00 | 0.00% |
| Mohawk Industries | MHK | | 110.27$ | -1.01% | 22:00 | 0.00% |
| EOG Resources | EOG | | 135.36$ | -0.18% | 22:00 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,193.66$ | 0.05% | 22:00 | 0.00% |
| Churchill Downs Incorporated | CHDN | | 129.23$ | 4.73% | 22:00 | 0.00% |
| Regeneron | REGN | | 890.68$ | -1.75% | 22:00 | 0.00% |
| Tractor Supply Company | TSCO | | 265.26$ | 2.76% | 22:00 | 0.00% |
| NVR Inc | NVR | | 7,725.00$ | -0.94% | 22:00 | 0.00% |
| Salesforce.com | CRM | | 273.14$ | -1.10% | 22:00 | 0.00% |
| SBA Communications Corporation | SBAC | | 197.93$ | -0.54% | 22:00 | 0.00% |
| SPDR Technology sector | XLK | | 197.60$ | -0.22% | 22:00 | 0.00% |
| Lululemon Athletica Inc. | LULU | | 360.00$ | -1.26% | 22:00 | 0.00% |
| Constellation Energy Corp | CEG | | 188.01$ | 0.99% | 22:00 | 0.00% |
| Flutter Entertainment plc | FLUT | | 187.33$ | 0.50% | 22:00 | 0.00% |
| West Pharmaceutical Services | WST | | 368.18$ | -4.55% | 22:00 | 0.00% |
| Wingstop Inc. | WING | | 369.90$ | 1.97% | 22:00 | 0.00% |
|