PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 20,058 0.17% sube  
EUROSTOXX50 6,477 -0.15% sube  
FTSE 10,895 0.08% sube  
DAX 26,144 -0.29% sube  
   





CompanyTickerCountryQuote % Day % Month
NEXTNXT.LUK155.95$5.74% sube16:29-12.07% baja
Centrica plcCNA.LUK1.52$-0.92% baja16:29-11.48% baja
Banca Pop Emilia RomagnaBPE.MIItalia14.80$0.04% sube15:29-10.97% baja
Mondi plcMNDI.LUK9.05$-1.72% baja16:29-9.29% baja
GlaxoSmithKlineGSK.LUK19.15$0.05% sube16:29-7.94% baja
ThyssenkruppTKA.DEAlemania12.54$0.24% sube15:29-7.01% baja
CaixabankCABK.MCEspaña12.72$1.03% sube15:29-6.67% baja
Azimut HoldingAZM.MIItalia38.43$1.16% sube15:29-6.54% baja
FresnilloFRES.LUK27.37$4.49% sube16:29-6.24% baja
Telecom ItaliaTIT.MIItalia0.79$3.22% sube15:29-5.53% baja
Babcock International Group plcBAB.LUK11.95$0.42% sube16:29-5.51% baja
National GridNG.LUK11.88$-0.04% baja16:29-5.19% baja
Deutsche BoerseDB1.DEAlemania268.90$1.70% sube15:29-5.06% baja
United UtilitiesUU.LUK14.12$0.78% sube16:29-4.87% baja
Severn Trent PlcSVT.LUK30.76$1.05% sube16:29-4.47% baja
Marks & SpencerMKS.LUK4.12$-0.17% baja16:29-4.28% baja
Publicis GroupePUB.PAFrancia96.58$3.05% sube15:29-4.26% baja
Standard CharteredSTAN.LUK22.19$-1.60% baja16:29-4.16% baja
SANOFISAN.PAFrancia74.27$0.15% sube15:29-3.98% baja
ADIDASADS.DEAlemania163.55$1.46% sube15:29-3.72% baja
MERCKMRK.DEAlemania145.00$-0.92% baja15:29-3.68% baja
BarclaysBARC.LUK4.42$0.19% sube16:29-3.31% baja
Smiths Group plcSMIN.LUK27.01$0.41% sube16:29-3.29% baja
SSE plcSSE.LUK23.43$-0.59% baja16:29-3.26% baja
Intesa SanpaoloISP.MIItalia6.76$-0.35% baja14:20-3.10% baja
ITV plcITV.LUK0.72$-1.84% baja16:29-2.94% baja
TescoTSCO.LUK4.81$0.35% sube16:29-2.67% baja
IberdrolaIBE.MCEspaña20.63$0.29% sube14:55-2.06% baja
Societe GeneraleGLE.PAFrancia83.79$0.96% sube15:29-1.98% baja
FugroFUR.ASHolanda8.67$-0.81% baja15:29-1.83% baja
K+SSDF.DEAlemania14.58$1.19% sube15:29-1.74% baja
EnagasENG.MCEspaña16.82$-0.36% baja15:29-1.43% baja
Credit AgricoleACA.PAFrancia19.33$-0.10% baja15:29-1.39% baja
Akzo NobelAKZA.ASHolanda62.98$0.13% sube15:29-1.35% baja
BNP ParibasBNP.PAFrancia112.12$0.21% sube15:29-1.15% baja
Johnson Matthey plcJMAT.LUK21.51$2.57% sube16:29-1.12% baja
TenarisTEN.MIItalia24.80$-1.51% baja15:29-1.09% baja
FerragamoSFER.MIItalia9.94$3.35% sube15:29-1.00% baja
Land SEC R.E.I.T.LAND.LUK7.23$0.21% sube16:29-0.88% baja
UnileverULVR.LUK47.81$0.54% sube16:29-0.36% baja
The British Land Company Public Limited CompanyBLND.LUK4.48$-0.04% baja16:29-0.34% baja
ProsusPRX.ASHolanda41.63$-0.88% baja15:290.00% sube
Reckitt Benckiser Group plcRKT.LUK53.36$1.33% sube16:290.00% sube
GEK TernaGEKTERNA.ATGrecia46.62$2.55% sube14:110.00% sube
EndesaELE.MCEspaña41.63$0.14% sube15:290.00% sube
Ryanair HoldingsRYA.IRIrlanda25.35$0.52% sube14:410.00% sube
Anglo American PlcAAL.LUK40.20$2.92% sube16:290.00% sube
ABN AMROABN.ASHolanda39.88$0.28% sube15:290.00% sube
Jumbo S.A.BELA.ATGrecia25.52$-0.62% baja14:160.00% sube
Arcadis N.V.ARCAD.ASHolanda42.20$-2.95% baja15:290.00% sube
1 2 3 4 5 6 7 8

Page: 1 de 8























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo