PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 10,058 -0.04% sube  
EUROSTOXX50 4,382 0.27% sube  
FTSE 7,454 0.41% sube  
DAX 16,215 0.30% sube  
   





CompanyTickerCountryQuote % Day % Month
Adobe Systems IncADBE1624.53$-0.73% baja18:344.47% sube
Akamai Technologies IncAKAM1115.05$-0.56% baja18:47-1.71% baja
American Tower CorpAMT1207.28$0.53% sube18:465.88% sube
Amphenol CorpAPH190.60$0.47% sube18:46-3.98% baja
Analog Devices IncADI1181.77$-0.51% baja18:47-4.40% baja
Applied Materials IncAMAT1148.17$-0.80% baja18:47-9.48% baja
Autodesk IncADSK1215.65$0.84% sube18:46-4.83% baja
Cisco Systems IncCSCO148.10$0.09% sube18:47-9.98% baja
Corning IncGLW128.29$0.25% sube18:47-7.70% baja
Electronic Arts IncEA1137.23$-0.06% baja18:46-11.79% baja
F5 Networks IncFFIV1170.43$0.22% sube18:45-23.96% baja
Google IncGOOG1133.40$-2.20% baja18:47-5.29% baja
Intel CorpINTC144.76$-0.40% baja18:47-7.45% baja
International Business Machines CorpIBM1157.58$0.75% sube18:47-5.65% baja
Intuit IncINTU1571.86$-0.93% baja18:470.12% sube
Juniper Networks IncJNPR128.23$0.68% sube18:47-12.51% baja
KLA-Tencor CorpKLAC1540.28$-0.70% baja18:46-8.45% baja
Microchip Technology IncMCHP183.69$0.86% sube18:47-8.68% baja
Micron Technology IncMU175.76$-1.25% baja18:28-16.28% baja
Microsoft CorpMSFT1376.98$-0.49% baja18:46-8.45% baja
Motorola Solutions IncMSI1320.12$0.34% sube16:593.75% sube
NetApp IncNTAP190.57$1.15% sube18:47-24.11% baja
NVIDIA CorpNVDA1470.06$-2.36% baja17:00-12.65% baja
Oracle CorpORCL1115.52$-0.59% baja18:47-5.19% baja
QualcommQCOM1128.35$-1.26% baja18:47-9.94% baja
Teradata CorpTDC146.86$-0.95% baja18:45-10.02% baja
Texas Instruments IncTXN1152.38$-0.53% baja18:47-1.99% baja
VeriSign IncVRSN1209.11$-1.22% baja18:45-20.86% baja
Western Digital CorpWDC147.75$0.91% sube18:47-12.39% baja
Air Products & Chemicals IncAPD1267.95$0.55% sube18:46-9.14% baja
Allegheny Technologies IncATI144.04$3.70% sube17:00-23.11% baja
Eastman Chemical CoEMN183.58$0.47% sube18:462.94% sube
Ecolab IncECL1189.40$0.41% sube18:469.38% sube
Fastenal CoFAST159.70$0.10% sube18:473.19% sube
FMC CorpFMC153.16$0.91% sube18:46-7.64% baja
Freeport-McMoRan Copper & Gold IncFCX137.23$0.16% sube18:47-6.27% baja
International Flavors & Fragrances IncIFF175.26$0.05% sube18:467.41% sube
International Paper CoIP136.76$2.71% sube18:475.17% sube
Masco CorpMAS160.73$0.60% sube18:46-3.45% baja
Newmont Mining CorpNEM140.61$0.57% sube18:47-3.86% baja
Nucor CorpNUE1168.46$2.86% sube18:470.75% sube
Owens-Illinois IncOI114.96$1.42% sube17:000.21% sube
Praxair IncPX110.10$1.15% sube18:45-1.90% baja
Sealed Air CorpSEE133.38$0.66% sube18:470.81% sube
Sherwin-Williams Co-TheSHW1275.43$0.62% sube18:43-4.34% baja
Vulcan Materials CoVMC1212.73$0.02% sube18:46-0.52% baja
AES Corp-TheAES117.35$0.78% sube18:47-6.45% baja
Ameren CorpAEE177.32$0.43% sube16:591.25% sube
American Electric Power Co IncAEP179.18$-0.05% baja18:472.11% sube
AT&T IncT116.45$0.83% sube18:12-8.15% baja
1 2 3 4 5 6 7 8 9

Page: 1 de 9























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo