CarterasBlogForexClubs Foro Grupos  Login      Registrarse    



FTSE 8,142 0.80% sube  
EUROSTOXX50 5,007 1.39% sube  
DAX 18,161 1.36% sube  
S&P 500 5,097 0.95% sube  
   





EmpresaTickerPaísCotización % Día % Mes
Adobe Systems IncADBE1487.22$-0.73% baja18:344.47% sube
Akamai Technologies IncAKAM1101.68$-0.11% baja22:00-1.71% baja
American Tower CorpAMT1171.69$-0.70% baja22:005.88% sube
Amphenol CorpAPH1120.49$1.24% sube22:00-3.98% baja
Analog Devices IncADI1201.97$2.04% sube22:00-4.40% baja
Applied Materials IncAMAT1203.38$2.98% sube22:00-9.48% baja
Autodesk IncADSK1217.93$0.71% sube22:00-4.83% baja
Cisco Systems IncCSCO147.86$-0.50% baja22:00-9.98% baja
Corning IncGLW131.33$-0.06% baja22:00-7.70% baja
Electronic Arts IncEA1127.90$0.46% sube22:00-11.79% baja
F5 Networks IncFFIV1181.94$0.05% sube22:00-23.96% baja
Google IncGOOG1173.69$9.97% sube22:00-5.29% baja
Intel CorpINTC131.88$-9.20% baja22:00-7.45% baja
International Business Machines CorpIBM1167.13$-1.05% baja22:00-5.65% baja
Intuit IncINTU1636.55$1.62% sube22:000.12% sube
Juniper Networks IncJNPR134.71$-0.69% baja22:00-12.51% baja
KLA-Tencor CorpKLAC1706.26$4.95% sube22:00-8.45% baja
Microchip Technology IncMCHP193.60$1.51% sube22:00-8.68% baja
Micron Technology IncMU1114.84$2.92% sube22:00-16.28% baja
Microsoft CorpMSFT1406.32$1.82% sube22:00-8.45% baja
Motorola Solutions IncMSI1346.48$-0.73% baja22:003.75% sube
NetApp IncNTAP1101.33$0.39% sube22:00-24.11% baja
NVIDIA CorpNVDA1877.35$6.18% sube22:00-12.65% baja
Oracle CorpORCL1117.21$2.02% sube22:00-5.19% baja
QualcommQCOM1165.66$1.45% sube22:00-9.94% baja
Teradata CorpTDC137.67$0.16% sube22:00-10.02% baja
Texas Instruments IncTXN1177.48$1.27% sube22:00-1.99% baja
VeriSign IncVRSN1175.48$-3.94% baja22:00-20.86% baja
Western Digital CorpWDC171.36$2.76% sube22:00-12.39% baja
Air Products & Chemicals IncAPD1236.08$0.43% sube22:00-9.14% baja
Allegheny Technologies IncATI151.75$3.83% sube22:00-23.11% baja
Eastman Chemical CoEMN195.56$-0.59% baja22:002.94% sube
Ecolab IncECL1221.10$0.60% sube22:009.38% sube
Fastenal CoFAST168.17$0.04% sube22:003.19% sube
FMC CorpFMC158.46$1.14% sube22:00-7.64% baja
Freeport-McMoRan Copper & Gold IncFCX150.50$2.23% sube22:00-6.27% baja
International Flavors & Fragrances IncIFF184.61$0.32% sube22:007.41% sube
International Paper CoIP133.83$0.92% sube22:005.17% sube
Masco CorpMAS169.85$-0.03% baja22:00-3.45% baja
Newmont Mining CorpNEM142.73$-1.57% baja22:00-3.86% baja
Nucor CorpNUE1175.42$-0.26% baja22:000.75% sube
Owens-Illinois IncOI115.07$1.48% sube22:000.21% sube
Praxair IncPX17.46$0.81% sube22:00-1.90% baja
Sealed Air CorpSEE131.74$1.21% sube22:000.81% sube
Sherwin-Williams Co-TheSHW1306.45$0.54% sube22:00-4.34% baja
Vulcan Materials CoVMC1261.24$1.04% sube22:00-0.52% baja
AES Corp-TheAES117.21$0.47% sube22:00-6.45% baja
Ameren CorpAEE173.66$-1.47% baja22:001.25% sube
American Electric Power Co IncAEP185.26$-1.84% baja22:002.11% sube
AT&T IncT116.75$1.03% sube22:00-8.15% baja
1 2 3 4 5 6 7 8 9 10

Página: 1 de 10























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo