CarterasBlogForexClubs Foro Grupos  Login      Registrarse    



FTSE 7,223 -0.20% sube  
EUROSTOXX50 3,241 -0.02% sube  
DAX 11,286 -0.12% sube  
S&P 500 2,776 1.09% sube  
   





EmpresaTickerPaísCotización % Día % Mes
Adobe Systems IncADBE1259.45$0.66% sube04:004.47% sube
Akamai Technologies IncAKAM170.09$-1.04% baja22:00-1.71% baja
American Tower CorpAMT1177.86$0.18% sube22:005.88% sube
Amphenol CorpAPH192.70$-0.81% baja22:00-3.98% baja
Analog Devices IncADI1105.75$0.18% sube22:00-4.40% baja
Applied Materials IncAMAT139.10$0.70% sube22:00-9.48% baja
Autodesk IncADSK1160.38$0.52% sube22:00-4.83% baja
CA IncCA144.44$0.00% sube06:00-16.81% baja
Cisco Systems IncCSCO149.44$2.13% sube22:00-9.98% baja
Citrix Systems IncCTXS1106.49$-2.30% baja22:00-23.49% baja
Corning IncGLW134.51$-0.11% baja22:00-7.70% baja
Twitter, Inc.TWTR131.23$-3.57% baja22:00-12.58% baja
Electronic Arts IncEA1106.85$2.15% sube22:00-11.79% baja
F5 Networks IncFFIV1171.27$-1.55% baja22:00-23.96% baja
Google IncGOOG11,114.01$2.46% sube22:00-5.29% baja
Harris CorpHRS1164.81$1.05% sube22:00-9.18% baja
Intel CorpINTC151.65$-1.96% baja22:00-7.45% baja
International Business Machines CorpIBM1138.04$-1.42% baja22:00-5.65% baja
Intuit IncINTU1233.40$2.09% sube22:000.12% sube
Juniper Networks IncJNPR127.11$-0.11% baja22:00-12.51% baja
KLA-Tencor CorpKLAC1108.16$0.97% sube22:00-8.45% baja
Microchip Technology IncMCHP191.11$6.98% sube22:00-8.68% baja
Micron Technology IncMU141.98$-1.09% baja22:00-16.28% baja
Microsoft CorpMSFT1106.78$0.07% sube04:00-8.45% baja
Motorola Solutions IncMSI1138.63$-0.17% baja22:003.75% sube
NetApp IncNTAP164.02$0.47% sube22:00-24.11% baja
NVIDIA CorpNVDA1157.30$0.71% sube22:00-12.65% baja
Oracle CorpORCL151.71$0.26% sube22:00-5.19% baja
QualcommQCOM151.97$0.80% sube23:00-9.94% baja
Red Hat IncRHT1116.68$0.53% sube22:00-13.72% baja
Symantec CorpSYMC129.18$0.72% sube22:00-4.26% baja
Teradata CorpTDC146.46$2.18% sube22:00-10.02% baja
Texas Instruments IncTXN1107.56$0.50% sube22:00-1.99% baja
VeriSign IncVRSN1175.44$0.17% sube22:00-20.86% baja
Western Digital CorpWDC147.65$1.48% sube22:00-12.39% baja
Xilinx IncXLNX1119.28$-0.49% baja22:00-7.19% baja
Air Products & Chemicals IncAPD1174.03$0.00% sube04:00-9.14% baja
Allegheny Technologies IncATI127.94$4.28% sube22:00-23.11% baja
Eastman Chemical CoEMN182.69$0.23% sube22:002.94% sube
Ecolab IncECL1163.47$0.50% sube04:009.38% sube
Fastenal CoFAST162.98$-0.24% baja22:003.19% sube
FMC CorpFMC185.33$1.35% sube22:00-7.64% baja
Freeport-McMoRan Copper & Gold IncFCX112.28$-0.30% baja22:00-6.27% baja
International Flavors & Fragrances IncIFF1131.99$1.25% sube22:007.41% sube
International Paper CoIP147.14$0.69% sube22:005.17% sube
Masco CorpMAS137.46$-1.20% baja22:00-3.45% baja
Monsanto CoMON1127.96$0.02% sube22:00-3.36% baja
Newmont Mining CorpNEM133.24$0.39% sube22:00-3.86% baja
Nucor CorpNUE159.50$0.67% sube22:000.75% sube
Owens-Illinois IncOI119.90$0.27% sube04:000.21% sube
1 2 3 4 5 6 7 8 9

Página: 1 de 9























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo