| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| DAX | ^GDAXI |  | 26,144.19$ | -0.29%  | 15:29 | 7.19%  |
| IBEX | ^IBEX |  | 20,057.60$ | 0.17% | 15:29 | 4.40% |
| Lotus Bakeries | LOTB.BR |  | 11,260.00$ | 1.99% | 15:15 | 0.00% |
| FTSE | ^FTSE |  | 10,894.68$ | 0.08% | 15:29 | 3.08% |
| CAC 40 | ^FCHI |  | 8,665.36$ | 0.03% | 15:29 | 4.69% |
| S&P 500 | ^GSPC |  | 7,730.52$ | -0.08% | 16:00 | 3.22% |
| EUROSTOXX50 | ^STOXX50E | | 6,477.07$ | -0.15% | 15:29 | 4.55% |
| Hermčs | RMS.PA | | 1,542.50$ | -0.64% | 15:29 | 0.00% |
| ASML Holding | ASML.AS |  | 1,463.80$ | -0.46% | 15:29 | 13.29% |
| Rheinmetall Aktie | RHM.DE | | 1,198.80$ | -0.02% | 15:29 | 0.00% |
| Adyen N.V. | ADYEN.AS | | 946.60$ | 0.58% | 15:29 | 0.00% |
| ASM International NV | ASM.AS | | 816.00$ | 1.16% | 15:29 | 0.00% |
| Argenx SE | ARGX.BR | | 747.80$ | 2.83% | 15:29 | 0.00% |
| Münchener Rück | MUV2.de | | 516.50$ | 0.04% | 15:29 | 0.00% |
| LVMH | MC.PA | | 479.35$ | -1.09% | 15:29 | 11.05% |
| ALLIANZ | ALV.DE | | 437.35$ | 0.44% | 15:29 | 9.89% |
| Dior | CDI.PA | | 436.40$ | -1.09% | 15:28 | 0.00% |
| LINDE | LIN.DE | | 424.20$ | 1.38% | 15:29 | 16.11% |
| L'OREAL | OR.PA | | 388.55$ | 0.28% | 15:29 | 9.63% |
| MTU Aero Engines AG | MTX.DE | | 376.60$ | 1.97% | 15:29 | 0.00% |
| Safran | SAF.PA | | 357.90$ | 0.59% | 15:29 | 0.00% |
| Ferrari | RACE.MI |  | 352.75$ | 1.23% | 15:29 | 0.00% |
| SCHNEIDER | SU.PA | | 300.90$ | 0.38% | 15:29 | 3.35% |
| SIEMENS | SIE.DE | | 285.85$ | -0.52% | 15:29 | 8.23% |
| Kering SA | KER.PA | | 282.25$ | 1.79% | 15:29 | 0.00% |
| Ackermans & van Haaren | ACKB.BR | | 270.40$ | -0.15% | 15:29 | 0.00% |
| Deutsche Boerse | DB1.DE | | 268.90$ | 1.70% | 15:29 | -5.06% |
| Thales S.A. | HO.PA | | 261.50$ | -0.27% | 15:29 | 0.00% |
| Hannover Rück SE | HNR1.DE | | 249.00$ | 0.65% | 14:56 | 0.00% |
| Sofina | SOF.BR | | 247.20$ | -1.20% | 15:29 | 0.00% |
| UCB S.A. | UCB.BR | | 229.10$ | 2.64% | 15:29 | 0.00% |
| Sartorius Aktiengesellschaft | SRT3.DE | | 227.20$ | 0.57% | 15:29 | 0.00% |
| BE Semiconductor | BESI.AS | | 215.20$ | -1.01% | 15:29 | 0.00% |
| Airbus SE | AIR.DE | | 214.85$ | 0.40% | 15:29 | 0.00% |
| Airbus Group | AIR.PA | | 214.85$ | 0.40% | 15:29 | 12.66% |
| TotalEnergies | EC.PA | | 213.00$ | -0.23% | 15:06 | 0.00% |
| ACCIONA | ANA.MC | | 208.20$ | -2.61% | 15:29 | 29.22% |
| D'Ieteren Group | DIE.BR | | 184.80$ | 1.26% | 15:28 | 0.00% |
| AIR LIQUIDE | AI.PA | | 173.58$ | 0.88% | 15:29 | 1.10% |
| EssilorLuxottica | EL.PA | | 171.55$ | 0.56% | 15:29 | 0.00% |
| SAP | SAP.DE | | 170.12$ | 1.12% | 15:29 | 9.19% |
| ADIDAS | ADS.DE | | 163.55$ | 1.46% | 15:29 | -3.72% |
| Heidelbergcement | HEI.DE | | 162.80$ | 0.12% | 15:29 | 4.17% |
| Euronext N.V. | ENX.PA | | 160.70$ | 2.48% | 15:28 | 0.00% |
| NEXT | NXT.L | | 155.95$ | 5.74% | 16:29 | -12.07% |
| Siemens Energy AG | ENR.DE | | 150.56$ | 0.00% | 15:29 | 0.00% |
| MERCK | MRK.DE | | 145.00$ | -0.92% | 15:29 | -3.68% |
| Legrand | LR.PA | | 137.55$ | -0.40% | 15:29 | 0.00% |
| Elia Group SA/NV | ELI.BR | | 131.10$ | 1.16% | 15:29 | 0.00% |
| KBC Group N.V. | KBC.BR | | 127.70$ | 0.95% | 14:57 | 0.00% |
|