| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| DAX | ^GDAXI |  | 24,614.04$ | 1.76%  | 15:29 | 7.19% |
| IBEX | ^IBEX |  | 18,741.30$ | 2.59% | 15:29 | 4.40% |
| Lotus Bakeries | LOTB.BR |  | 11,680.00$ | -0.68%  | 15:26 | 0.00% |
| FTSE | ^FTSE |  | 10,460.26$ | 1.63% | 15:29 | 3.08% |
| CAC 40 | ^FCHI |  | 8,342.99$ | 1.83% | 15:29 | 4.69% |
| S&P 500 | ^GSPC |  | 7,409.18$ | 0.20% | 16:11 | 3.22% |
| EUROSTOXX50 | ^STOXX50E | | 6,178.92$ | 2.16% | 15:29 | 4.55% |
| Hermès | RMS.PA | | 1,693.00$ | 3.29% | 15:29 | 0.00% |
| ASML Holding | ASML.AS |  | 1,624.00$ | 3.40% | 15:29 | 13.29% |
| Rheinmetall Aktie | RHM.DE | | 1,199.60$ | -1.18% | 15:29 | 0.00% |
| ASM International NV | ASM.AS | | 1,008.00$ | 4.25% | 15:29 | 0.00% |
| Adyen N.V. | ADYEN.AS | | 827.70$ | 5.50% | 15:29 | 0.00% |
| Argenx SE | ARGX.BR | | 783.60$ | 1.03% | 15:36 | 0.00% |
| LVMH | MC.PA | | 510.80$ | 3.53% | 15:29 | 11.05% |
| Dior | CDI.PA | | 473.00$ | 3.26% | 15:29 | 0.00% |
| Münchener Rück | MUV2.de | | 459.20$ | -0.56% | 15:29 | 0.00% |
| LINDE | LIN.DE | | 451.80$ | 1.35% | 15:29 | 16.11% |
| L'OREAL | OR.PA | | 389.95$ | 1.81% | 15:29 | 9.63% |
| ALLIANZ | ALV.DE | | 386.80$ | 0.81% | 15:29 | 9.89% |
| BE Semiconductor | BESI.AS | | 315.00$ | 2.96% | 15:29 | 0.00% |
| MTU Aero Engines AG | MTX.DE | | 312.90$ | 1.73% | 15:29 | 0.00% |
| Ferrari | RACE.MI |  | 307.10$ | -1.11% | 15:29 | 0.00% |
| Safran | SAF.PA | | 305.70$ | 3.66% | 15:29 | 0.00% |
| Ackermans & van Haaren | ACKB.BR | | 279.80$ | 3.86% | 15:29 | 0.00% |
| UCB S.A. | UCB.BR | | 274.90$ | 1.44% | 15:35 | 0.00% |
| Kering SA | KER.PA | | 268.10$ | 3.53% | 15:29 | 0.00% |
| SCHNEIDER | SU.PA | | 264.65$ | 0.38% | 15:29 | 3.35% |
| SIEMENS | SIE.DE | | 264.00$ | 2.32% | 15:29 | 8.23% |
| ACCIONA | ANA.MC | | 259.80$ | 10.37% | 15:29 | 29.22% |
| Deutsche Boerse | DB1.DE | | 248.30$ | 1.26% | 15:29 | -5.06% |
| Thales S.A. | HO.PA | | 234.90$ | -1.30% | 15:29 | 0.00% |
| Sartorius Aktiengesellschaft | SRT3.DE | | 229.30$ | 0.35% | 15:29 | 0.00% |
| Hannover Rück SE | HNR1.DE | | 229.20$ | -1.21% | 15:29 | 0.00% |
| TotalEnergies | EC.PA | | 221.50$ | -2.87% | 15:29 | 0.00% |
| Sofina | SOF.BR | | 216.80$ | 2.26% | 15:35 | 0.00% |
| EssilorLuxottica | EL.PA | | 182.60$ | 2.21% | 15:29 | 0.00% |
| Heidelbergcement | HEI.DE | | 181.60$ | 5.14% | 15:29 | 4.17% |
| Airbus SE | AIR.DE | | 179.52$ | 2.25% | 15:29 | 0.00% |
| Airbus Group | AIR.PA | | 179.46$ | 2.29% | 15:29 | 12.66% |
| ADIDAS | ADS.DE | | 176.40$ | 1.76% | 15:29 | -3.72% |
| D'Ieteren Group | DIE.BR | | 169.50$ | 2.54% | 15:35 | 0.00% |
| AIR LIQUIDE | AI.PA | | 167.96$ | 1.99% | 15:29 | 1.10% |
| Siemens Energy AG | ENR.DE | | 153.03$ | 4.48% | 15:29 | 0.00% |
| Euronext N.V. | ENX.PA | | 148.20$ | 1.72% | 15:29 | 0.00% |
| NEXT | NXT.L | | 144.05$ | 2.67% | 16:29 | -12.07% |
| Prysmian | PRY.MI | | 143.05$ | 0.66% | 15:29 | 5.67% |
| SAP | SAP.DE | | 140.26$ | 0.26% | 15:29 | 9.19% |
| Elia Group SA/NV | ELI.BR | | 135.90$ | 0.74% | 15:35 | 0.00% |
| AstraZeneca | AZN.L | | 134.16$ | -0.85% | 16:29 | 8.04% |
| MERCK | MRK.DE | | 133.60$ | -1.59% | 15:29 | -3.68% |
|