| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| DAX | ^GDAXI |  | 25,697.20$ | 0.44%  | 16:29 | 7.19% |
| IBEX | ^IBEX |  | 18,883.30$ | -1.45%  | 16:29 | 4.40% |
| Lotus Bakeries | LOTB.BR |  | 13,360.00$ | 0.00% | 16:35 | 0.00% |
| FTSE | ^FTSE |  | 10,691.45$ | 0.07% | 16:29 | 3.08% |
| CAC 40 | ^FCHI |  | 7,892.14$ | 0.00% | 16:29 | 4.69% |
| S&P 500 | ^GSPC |  | 7,737.97$ | 0.20% | 17:11 | 3.22% |
| EUROSTOXX50 | ^STOXX50E | | 6,167.90$ | 0.05% | 16:29 | 4.55% |
| ASML Holding | ASML.AS |  | 1,491.00$ | 1.33% | 16:29 | 13.29% |
| Hermès | RMS.PA | | 1,262.50$ | -0.71% | 16:29 | 0.00% |
| Rheinmetall Aktie | RHM.DE | | 1,009.80$ | -1.29% | 16:29 | 0.00% |
| Adyen N.V. | ADYEN.AS | | 812.10$ | -13.35% | 16:29 | 0.00% |
| Argenx SE | ARGX.BR | | 796.60$ | 1.76% | 16:29 | 0.00% |
| ASM International NV | ASM.AS | | 773.00$ | 4.09% | 16:29 | 0.00% |
| Münchener Rück | MUV2.de | | 554.20$ | 0.18% | 16:29 | 0.00% |
| LINDE | LIN.DE | | 456.00$ | 0.26% | 16:29 | 16.11% |
| ALLIANZ | ALV.DE | | 435.00$ | 0.11% | 16:29 | 9.89% |
| L'OREAL | OR.PA | | 424.90$ | -1.50% | 16:29 | 9.63% |
| Dior | CDI.PA | | 419.80$ | -1.09% | 16:29 | 0.00% |
| LVMH | MC.PA | | 385.90$ | -0.84% | 16:29 | 11.05% |
| Ferrari | RACE.MI |  | 351.55$ | 0.79% | 16:29 | 0.00% |
| MTU Aero Engines AG | MTX.DE | | 332.20$ | 0.70% | 16:29 | 0.00% |
| Deutsche Boerse | DB1.DE | | 313.20$ | 0.22% | 16:29 | -5.06% |
| Sartorius Aktiengesellschaft | SRT3.DE | | 292.30$ | 0.62% | 16:29 | 0.00% |
| Hannover Rück SE | HNR1.DE | | 281.00$ | 0.57% | 16:24 | 0.00% |
| Safran | SAF.PA | | 272.60$ | -0.98% | 16:29 | 0.00% |
| Sofina | SOF.BR | | 271.40$ | -0.29% | 16:29 | 0.00% |
| UCB S.A. | UCB.BR | | 270.50$ | 0.67% | 16:35 | 0.00% |
| SIEMENS | SIE.DE | | 269.85$ | 1.45% | 16:29 | 8.23% |
| Ackermans & van Haaren | ACKB.BR | | 264.40$ | -0.23% | 15:56 | 0.00% |
| SCHNEIDER | SU.PA | | 245.90$ | 1.44% | 16:29 | 3.35% |
| Thales S.A. | HO.PA | | 234.50$ | -0.13% | 16:29 | 0.00% |
| TotalEnergies | EC.PA | | 231.50$ | 0.43% | 14:53 | 0.00% |
| SAP | SAP.DE | | 211.60$ | -0.91% | 16:29 | 9.19% |
| ACCIONA | ANA.MC | | 206.00$ | -5.53% | 16:29 | 29.22% |
| Airbus SE | AIR.DE | | 191.94$ | -0.45% | 16:29 | 0.00% |
| Airbus Group | AIR.PA | | 191.94$ | -0.43% | 16:29 | 12.66% |
| EssilorLuxottica | EL.PA | | 177.65$ | -2.26% | 16:29 | 0.00% |
| Euronext N.V. | ENX.PA | | 176.40$ | -0.56% | 16:29 | 0.00% |
| Kering SA | KER.PA | | 176.38$ | -1.62% | 16:29 | 0.00% |
| AIR LIQUIDE | AI.PA | | 174.00$ | -0.11% | 16:29 | 1.10% |
| D'Ieteren Group | DIE.BR | | 170.40$ | -0.81% | 16:35 | 0.00% |
| BE Semiconductor | BESI.AS | | 161.95$ | -0.92% | 16:29 | 0.00% |
| ADIDAS | ADS.DE | | 158.35$ | 0.38% | 16:29 | -3.72% |
| NEXT | NXT.L | | 152.05$ | 0.27% | 17:29 | -12.07% |
| Heidelbergcement | HEI.DE | | 146.10$ | -0.91% | 16:29 | 4.17% |
| MERCK | MRK.DE | | 145.35$ | 1.07% | 16:29 | -3.68% |
| Siemens Energy AG | ENR.DE | | 133.26$ | 3.64% | 16:29 | 0.00% |
| Legrand | LR.PA | | 132.85$ | 2.67% | 16:29 | 0.00% |
| Elia Group SA/NV | ELI.BR | | 128.00$ | 0.47% | 16:35 | 0.00% |
| AstraZeneca | AZN.L | | 127.92$ | -0.21% | 17:29 | 8.04% |
|