| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| DAX | ^GDAXI |  | 24,855.33$ | -0.16%  | 08:45 | 7.19%  |
| IBEX | ^IBEX |  | 17,699.10$ | -0.59% | 08:45 | 4.40% |
| FTSE | ^FTSE |  | 10,208.28$ | 0.00% | 08:45 | 3.08% |
| CAC 40 | ^FCHI |  | 8,078.33$ | -0.91% | 08:45 | 4.69% |
| S&P 500 | ^GSPC |  | 6,978.58$ | 0.41% | 20:59 | 3.22% |
| EUROSTOXX50 | ^STOXX50E | | 5,995.96$ | 0.02% | 08:45 | 4.55% |
| Hermès | RMS.PA | | 2,088.00$ | -1.97% | 08:45 | 0.00% |
| Rheinmetall Aktie | RHM.DE | | 1,838.50$ | -0.62% | 08:45 | 0.00% |
| Adyen N.V. | ADYEN.AS |  | 1,317.80$ | -1.29% | 08:45 | 0.00% |
| ASML Holding | ASML.AS | | 1,279.60$ | 5.09% | 08:45 | 13.29% |
| ASM International NV | ASM.AS | | 734.60$ | 1.44% | 08:45 | 0.00% |
| LVMH | MC.PA | | 545.40$ | -7.40% | 08:45 | 11.05% |
| Münchener Rück | MUV2.de | | 509.80$ | -0.23% | 08:44 | 0.00% |
| Dior | CDI.PA | | 507.50$ | -6.71% | 08:44 | 0.00% |
| LINDE | LIN.DE | | 377.00$ | -1.05% | 08:36 | 16.11% |
| L'OREAL | OR.PA | | 376.10$ | -1.03% | 08:45 | 9.63% |
| MTU Aero Engines AG | MTX.DE | | 371.30$ | -2.13% | 08:45 | 0.00% |
| ALLIANZ | ALV.DE | | 365.90$ | 0.16% | 08:44 | 9.89% |
| Safran | SAF.PA | | 304.60$ | -1.52% | 08:45 | 0.00% |
| Thales S.A. | HO.PA | | 261.70$ | 0.31% | 08:45 | 0.00% |
| Kering SA | KER.PA | | 260.40$ | -5.14% | 08:45 | 0.00% |
| EssilorLuxottica | EL.PA | | 254.90$ | -0.82% | 08:45 | 0.00% |
| SIEMENS | SIE.DE | | 253.95$ | 0.22% | 08:45 | 8.23% |
| Sartorius Aktiengesellschaft | SRT3.DE | | 249.80$ | -2.50% | 08:45 | 0.00% |
| SCHNEIDER | SU.PA | | 237.15$ | 0.94% | 08:45 | 3.35% |
| Hannover Rück SE | HNR1.DE | | 235.80$ | -0.42% | 08:43 | 0.00% |
| Heidelbergcement | HEI.DE | | 235.80$ | -1.34% | 08:44 | 4.17% |
| Aena | AENA.MC | | 231.60$ | 0.00% | 15:29 | 0.00% |
| Deutsche Boerse | DB1.DE | | 209.40$ | 1.11% | 08:44 | -5.06% |
| Airbus SE | AIR.DE | | 196.50$ | -1.43% | 08:45 | 0.00% |
| Airbus Group | AIR.PA | | 196.50$ | -1.45% | 08:45 | 12.66% |
| SAP | SAP.DE | | 195.44$ | -0.05% | 08:45 | 9.19% |
| TotalEnergies | EC.PA | | 188.50$ | -1.06% | 16:28 | 0.00% |
| ACCIONA | ANA.MC | | 182.70$ | -0.22% | 08:43 | 29.22% |
| BE Semiconductor | BESI.AS | | 174.50$ | -0.71% | 08:45 | 0.00% |
| AIR LIQUIDE | AI.PA | | 156.92$ | -0.01% | 08:45 | 1.10% |
| ADIDAS | ADS.DE | | 146.65$ | -0.27% | 08:44 | -3.72% |
| Siemens Energy AG | ENR.DE | | 143.25$ | 0.74% | 08:45 | 0.00% |
| NEXT | NXT.L | | 136.80$ | 0.92% | 10:08 | -12.07% |
| AstraZeneca | AZN.L | | 136.18$ | -1.89% | 10:08 | 8.04% |
| Legrand | LR.PA | | 133.35$ | 1.33% | 08:45 | 0.00% |
| CAP GEMINI | CAP.PA | | 132.85$ | -0.97% | 08:45 | 6.11% |
| MERCK | MRK.DE | | 127.05$ | -1.09% | 08:43 | -3.68% |
| VINCI | DG.PA | | 118.90$ | 0.13% | 08:45 | 4.56% |
| InterContinental Hotels Group PLC | IHG.L | | 104.35$ | -0.05% | 13:08 | 0.00% |
| Volkswagen | VOW3.DE | | 101.65$ | -0.64% | 08:45 | 18.84% |
| Prysmian | PRY.MI |  | 100.30$ | 0.82% | 08:45 | 5.67% |
| BEIERSDORF | BEI.DE | | 96.26$ | -0.50% | 08:42 | 6.60% |
| ACS | ACS.MC | | 95.30$ | -1.09% | 08:45 | 0.99% |
| Unibail-Rodamco-Westfield | URW.PA | | 92.58$ | 0.00% | 08:45 | 0.00% |
|