| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| DAX | ^GDAXI |  | 24,172.82$ | 0.91%  | 12:32 | 7.19% |
| IBEX | ^IBEX |  | 17,672.00$ | 0.17% | 12:32 | 4.40% |
| FTSE | ^FTSE |  | 10,374.57$ | 1.58% | 12:32 | 3.08% |
| Lotus Bakeries | LOTB.BR |  | 10,360.00$ | 2.17% | 12:30 | 0.00% |
| CAC 40 | ^FCHI |  | 8,077.72$ | 0.07% | 12:32 | 4.69% |
| S&P 500 | ^GSPC |  | 7,137.56$ | -0.04%  | 19:59 | 3.22% |
| EUROSTOXX50 | ^STOXX50E | | 5,844.64$ | 0.48% | 12:32 | 4.55% |
| Hermès | RMS.PA | | 1,624.50$ | 1.06% | 12:32 | 0.00% |
| Rheinmetall Aktie | RHM.DE | | 1,353.80$ | 1.18% | 12:32 | 0.00% |
| ASML Holding | ASML.AS |  | 1,208.20$ | 1.31% | 12:32 | 13.29% |
| Adyen N.V. | ADYEN.AS | | 967.20$ | 1.04% | 12:32 | 0.00% |
| ASM International NV | ASM.AS | | 825.20$ | 1.90% | 12:32 | 0.00% |
| Argenx SE | ARGX.BR | | 666.60$ | 1.62% | 12:32 | 0.00% |
| Münchener Rück | MUV2.de | | 510.00$ | 1.47% | 12:31 | 0.00% |
| LVMH | MC.PA | | 449.05$ | 0.13% | 12:32 | 11.05% |
| LINDE | LIN.DE | | 431.20$ | -0.55% | 12:29 | 16.11% |
| Dior | CDI.PA | | 423.20$ | 0.33% | 12:25 | 0.00% |
| ALLIANZ | ALV.DE | | 386.90$ | 0.52% | 12:31 | 9.89% |
| L'OREAL | OR.PA | | 364.80$ | -0.22% | 12:32 | 9.63% |
| MTU Aero Engines AG | MTX.DE | | 292.50$ | 3.21% | 12:32 | 0.00% |
| Ferrari | RACE.MI |  | 291.20$ | 0.33% | 12:32 | 0.00% |
| Ackermans & van Haaren | ACKB.BR | | 280.00$ | 1.67% | 12:30 | 0.00% |
| Safran | SAF.PA | | 271.70$ | 1.08% | 12:32 | 0.00% |
| SCHNEIDER | SU.PA | | 271.15$ | -0.15% | 12:32 | 3.35% |
| Deutsche Boerse | DB1.DE | | 262.20$ | -1.09% | 12:29 | -5.06% |
| Hannover Rück SE | HNR1.DE | | 257.80$ | 0.62% | 12:29 | 0.00% |
| SIEMENS | SIE.DE | | 250.80$ | 1.64% | 12:31 | 8.23% |
| BE Semiconductor | BESI.AS | | 243.30$ | 1.63% | 12:32 | 0.00% |
| ACCIONA | ANA.MC | | 242.40$ | 1.08% | 12:31 | 29.22% |
| Kering SA | KER.PA | | 233.15$ | 0.26% | 12:32 | 0.00% |
| Thales S.A. | HO.PA | | 233.00$ | 1.26% | 12:32 | 0.00% |
| TotalEnergies | EC.PA | | 231.00$ | 0.65% | 11:56 | 0.00% |
| UCB S.A. | UCB.BR | | 230.10$ | 1.72% | 12:32 | 0.00% |
| Sofina | SOF.BR | | 217.80$ | 0.93% | 12:32 | 0.00% |
| Sartorius Aktiengesellschaft | SRT3.DE | | 214.80$ | 2.87% | 12:32 | 0.00% |
| Heidelbergcement | HEI.DE | | 186.30$ | 0.05% | 12:31 | 4.17% |
| AIR LIQUIDE | AI.PA | | 182.18$ | 0.87% | 12:32 | 1.10% |
| EssilorLuxottica | EL.PA | | 180.60$ | 0.00% | 12:32 | 0.00% |
| Siemens Energy AG | ENR.DE | | 177.98$ | 1.55% | 12:32 | 0.00% |
| Airbus Group | AIR.PA | | 175.98$ | 0.78% | 12:32 | 12.66% |
| Airbus SE | AIR.DE | | 175.82$ | 0.72% | 12:32 | 0.00% |
| D'Ieteren Group | DIE.BR | | 175.70$ | 0.51% | 12:15 | 0.00% |
| Legrand | LR.PA | | 151.70$ | 1.51% | 12:32 | 0.00% |
| ADIDAS | ADS.DE | | 147.90$ | -0.94% | 12:19 | -3.72% |
| SAP | SAP.DE | | 147.14$ | 0.88% | 12:31 | 9.19% |
| Euronext N.V. | ENX.PA | | 143.20$ | -0.14% | 12:20 | 0.00% |
| Elia Group SA/NV | ELI.BR | | 140.60$ | 1.81% | 12:32 | 0.00% |
| AstraZeneca | AZN.L | | 139.68$ | 2.02% | 14:08 | 8.04% |
| NEXT | NXT.L | | 129.50$ | 0.04% | 13:55 | -12.07% |
| Prysmian | PRY.MI | | 128.55$ | 3.38% | 12:32 | 5.67% |
|