| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| DAX | ^GDAXI |  | 25,489.74$ | 0.41%  | 15:29 | 7.19% |
| IBEX | ^IBEX |  | 19,745.20$ | -0.07%  | 15:29 | 4.40% |
| Lotus Bakeries | LOTB.BR |  | 11,300.00$ | 4.63% | 15:35 | 0.00% |
| FTSE | ^FTSE |  | 10,878.93$ | 0.83% | 15:29 | 3.08% |
| CAC 40 | ^FCHI |  | 8,459.41$ | 0.63% | 15:29 | 4.69% |
| S&P 500 | ^GSPC |  | 7,437.86$ | 0.34% | 16:23 | 3.22% |
| EUROSTOXX50 | ^STOXX50E | | 6,291.54$ | 0.12% | 15:29 | 4.55% |
| Hermès | RMS.PA | | 1,497.50$ | -11.03% | 15:29 | 0.00% |
| ASML Holding | ASML.AS |  | 1,360.20$ | -1.89% | 15:29 | 13.29% |
| Rheinmetall Aktie | RHM.DE | | 1,153.40$ | 6.13% | 15:29 | 0.00% |
| Adyen N.V. | ADYEN.AS | | 877.00$ | -1.37% | 15:29 | 0.00% |
| Argenx SE | ARGX.BR | | 775.60$ | 0.47% | 15:35 | 0.00% |
| ASM International NV | ASM.AS | | 722.00$ | -4.76% | 15:29 | 0.00% |
| Münchener Rück | MUV2.de | | 522.80$ | -0.53% | 15:29 | 0.00% |
| LVMH | MC.PA | | 466.80$ | -0.50% | 15:29 | 11.05% |
| LINDE | LIN.DE | | 444.20$ | -2.29% | 15:29 | 16.11% |
| Dior | CDI.PA | | 428.80$ | -1.43% | 15:29 | 0.00% |
| ALLIANZ | ALV.DE | | 427.40$ | -0.97% | 15:29 | 9.89% |
| L'OREAL | OR.PA | | 382.25$ | 0.16% | 15:29 | 9.63% |
| MTU Aero Engines AG | MTX.DE | | 356.70$ | -0.56% | 15:29 | 0.00% |
| Safran | SAF.PA | | 339.80$ | -0.93% | 15:29 | 0.00% |
| Ferrari | RACE.MI |  | 337.80$ | -0.45% | 15:29 | 0.00% |
| Kering SA | KER.PA | | 289.90$ | 16.91% | 15:29 | 0.00% |
| SIEMENS | SIE.DE | | 271.30$ | -0.18% | 15:19 | 8.23% |
| Deutsche Boerse | DB1.DE | | 269.80$ | 1.62% | 15:29 | -5.06% |
| Ackermans & van Haaren | ACKB.BR | | 263.40$ | 0.08% | 15:39 | 0.00% |
| SCHNEIDER | SU.PA | | 257.50$ | -1.98% | 15:29 | 3.35% |
| Hannover Rück SE | HNR1.DE | | 255.80$ | -0.78% | 15:16 | 0.00% |
| UCB S.A. | UCB.BR | | 250.90$ | 0.28% | 15:37 | 0.00% |
| Thales S.A. | HO.PA | | 244.40$ | -1.56% | 15:29 | 0.00% |
| ACCIONA | ANA.MC | | 243.00$ | 2.19% | 15:29 | 29.22% |
| Sofina | SOF.BR | | 242.20$ | 0.75% | 15:35 | 0.00% |
| Sartorius Aktiengesellschaft | SRT3.DE | | 225.00$ | 1.44% | 15:29 | 0.00% |
| TotalEnergies | EC.PA | | 214.00$ | 2.58% | 15:25 | 0.00% |
| Airbus Group | AIR.PA | | 208.85$ | -0.99% | 15:29 | 12.66% |
| Airbus SE | AIR.DE | | 208.80$ | -1.06% | 15:29 | 0.00% |
| BE Semiconductor | BESI.AS | | 190.55$ | -4.20% | 15:29 | 0.00% |
| D'Ieteren Group | DIE.BR | | 181.60$ | -0.60% | 15:35 | 0.00% |
| ADIDAS | ADS.DE | | 181.05$ | 0.64% | 15:29 | -3.72% |
| AIR LIQUIDE | AI.PA | | 171.58$ | -1.19% | 15:29 | 1.10% |
| Heidelbergcement | HEI.DE | | 168.15$ | -0.21% | 15:29 | 4.17% |
| EssilorLuxottica | EL.PA | | 164.70$ | -2.10% | 15:29 | 0.00% |
| SAP | SAP.DE | | 162.80$ | 1.76% | 15:29 | 9.19% |
| NEXT | NXT.L | | 151.25$ | -0.39% | 16:29 | -12.07% |
| Euronext N.V. | ENX.PA | | 150.90$ | 0.07% | 15:29 | 0.00% |
| MERCK | MRK.DE | | 144.70$ | 0.59% | 15:29 | -3.68% |
| Siemens Energy AG | ENR.DE | | 135.68$ | -1.97% | 15:29 | 0.00% |
| AstraZeneca | AZN.L | | 131.18$ | 1.38% | 16:28 | 8.04% |
| Legrand | LR.PA | | 128.95$ | -0.35% | 15:29 | 0.00% |
| Elia Group SA/NV | ELI.BR | | 128.10$ | -5.81% | 15:35 | 0.00% |
|