PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 19,789 0.17% sube  
EUROSTOXX50 6,355 0.17% sube  
FTSE 10,876 -0.27% sube  
DAX 25,631 0.07% sube  
   





CompanyTickerCountryQuote % Day % Month
Prudential Financial IncPRU1122.98$0.74% sube01:59-0.85% baja
NRG Energy IncNRG1138.38$3.11% sube01:590.51% sube
PepsiCo Inc-NCPEP1139.64$0.05% sube01:59-2.11% baja
DTE Energy CoDTE1141.72$-0.11% baja01:596.23% sube
Oracle CorpORCL1141.87$9.22% sube01:59-5.19% baja
Hartford Financial Services Group IncHIG1142.91$0.70% sube01:5910.32% sube
Bank of New York Mellon Corp-TheBK1143.98$4.97% sube15:304.44% sube
ProLogisPLD1144.17$-0.32% baja01:59-5.33% baja
Procter & Gamble Co-ThePG1144.98$0.33% sube01:590.03% sube
Johnson Controls IncJCI1146.39$-0.18% baja01:59-11.45% baja
Citigroup IncC1133.57$0.85% sube01:5910.16% sube
PACCAR IncPCAR1132.05$-0.47% baja01:592.94% sube
Iron Mountain IncIRM1124.09$1.44% sube01:594.00% sube
Duke Energy CorpDUK1124.25$-0.92% baja01:594.01% sube
General Dynamics CorpGD1382.40$-0.26% baja01:592.15% sube
Merck & Co IncMRK1127.77$-1.87% baja01:592.52% sube
American Electric Power Co IncAEP1128.34$0.37% sube01:592.11% sube
Genuine Parts CoGPC1128.55$3.34% sube01:590.38% sube
Pulte Group IncPHM1129.31$2.23% sube01:595.54% sube
Gilead Sciences IncGILD1131.18$0.72% sube01:59-0.05% baja
Constellation Brands IncSTZ1131.34$0.87% sube01:597.74% sube
DR Horton IncDHI1146.66$2.52% sube01:59-1.83% baja
Corning IncGLW1146.68$6.07% sube01:59-7.70% baja
Target CorpTGT1149.35$3.36% sube01:59-0.82% baja
Northern Trust CorpNTRS1182.26$0.01% sube01:59-1.48% baja
KLA-Tencor CorpKLAC1182.71$-0.04% baja01:59-8.45% baja
NetApp IncNTAP1182.93$2.48% sube01:59-24.11% baja
State Street CorpSTT1183.67$-0.27% baja01:592.01% sube
American Tower CorpAMT1187.18$-1.13% baja22:105.88% sube
Philip Morris International IncPM1187.41$-1.79% baja01:59-3.22% baja
AvalonBay Communities IncAVB1188.77$1.71% sube01:59-3.54% baja
Allegheny Technologies IncATI1193.18$3.03% sube01:59-23.11% baja
Chevron CorpCVX1193.18$-1.85% baja01:59-5.75% baja
Cincinnati Financial CorpCINF1178.04$0.20% sube01:592.02% sube
Hershey Co-TheHSY1177.70$1.50% sube01:59-3.06% baja
QualcommQCOM1151.57$2.68% sube01:59-9.94% baja
Emerson Electric CoEMR1154.87$3.36% sube01:59-4.17% baja
Exxon Mobil CorpXOM1155.05$-0.24% baja01:59-0.52% baja
TJX Cos IncTJX1157.51$0.10% sube01:59-8.18% baja
Amphenol CorpAPH1163.35$1.64% sube01:59-3.98% baja
Becton Dickinson and CoBDX1170.20$2.77% sube01:59-4.79% baja
Avery Dennison CorpAVY1172.28$1.50% sube01:593.88% sube
Equifax IncEFX1174.14$0.86% sube01:594.10% sube
3M CoMMM1177.26$0.54% sube01:59-6.24% baja
Danaher CorpDHR1197.55$1.29% sube01:59-7.06% baja
ConocoPhillipsCOP1119.17$-1.10% baja01:590.14% sube
Xcel Energy IncXEL177.69$-0.65% baja01:592.91% sube
Coca-Cola Co-TheKO186.87$-0.83% baja01:59-3.48% baja
Aflac IncAFL1126.70$-0.60% baja01:592.24% sube
Ingersoll-Rand PLCIR187.78$5.28% sube01:593.67% sube
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo