PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 19,812 0.44% sube  
EUROSTOXX50 6,334 0.25% sube  
FTSE 10,724 -0.14% sube  
DAX 25,609 0.14% sube  
   





CompanyTickerCountryQuote % Day % Month
Loews CorpL1105.89$-0.81% baja22:000.55% sube
NASDAQ OMX Group Inc-TheNDAQ193.78$-0.96% baja22:000.59% sube
Pinnacle West Capital CorpPNW193.75$0.47% sube22:001.77% sube
Unum GroupUNM193.02$-0.58% baja22:00-0.39% baja
Oneok IncOKE192.37$0.62% sube22:001.15% sube
Medtronic IncMDT191.40$-0.38% baja22:00-3.21% baja
Stanley Black & Decker IncSWK190.61$2.18% sube22:01-8.43% baja
Johnson & JohnsonJNJ1268.31$-0.43% baja22:003.24% sube
Illinois Tool Works IncITW1268.92$0.52% sube22:010.00% sube
Hasbro IncHAS188.34$0.71% sube22:01-5.31% baja
Coca-Cola Co-TheKO188.11$1.14% sube22:00-3.48% baja
CME Group IncCME1269.49$-2.19% baja22:00-3.10% baja
CVS Health CorporationCVS187.66$0.07% sube22:00-2.11% baja
Texas Instruments IncTXN1270.93$0.02% sube22:00-1.99% baja
Clorox CoCLX187.09$2.60% sube22:001.90% sube
Ventas IncVTR186.96$-0.08% baja22:000.35% sube
Southern CoSO185.55$0.11% sube22:004.18% sube
International Flavors & Fragrances IncIFF185.21$1.93% sube22:007.41% sube
Best Buy Co IncBBY194.64$1.52% sube22:00-15.22% baja
Expedia IncEXPE1265.60$-5.49% baja22:007.91% sube
Cisco Systems IncCSCO1105.16$-5.65% baja22:00-9.98% baja
Consolidated Edison IncED1104.27$0.39% sube22:001.51% sube
NRG Energy IncNRG1104.11$0.81% sube22:000.51% sube
Abbott LaboratoriesABT1103.86$0.85% sube22:00-4.95% baja
Vulcan Materials CoVMC1243.76$-0.99% baja22:00-0.52% baja
Wisconsin Energy CorpWEC1103.58$0.10% sube22:004.34% sube
Nucor CorpNUE1243.88$0.61% sube22:000.75% sube
T Rowe Price Group IncTROW1103.12$-1.44% baja22:000.64% sube
Ameren CorpAEE1102.18$0.35% sube22:001.25% sube
Charles Schwab Corp-TheSCHW1100.60$-5.95% baja22:00-0.51% baja
Analog Devices IncADI1386.46$0.86% sube21:59-4.40% baja
McDonald`s CorpMCD1250.85$1.20% sube22:01-6.74% baja
Kimberly-Clark CorpKMB198.94$1.23% sube22:00-1.09% baja
Estee Lauder Cos Inc-TheEL198.74$2.49% sube22:010.08% sube
Amazon.comAMZN1254.90$-1.37% baja22:01-10.70% baja
Tenet Healthcare CorpTHC1262.20$0.47% sube21:58287.52% sube
MetLife IncMET195.35$-1.33% baja22:000.94% sube
Archer-Daniels-Midland CoADM183.63$0.30% sube22:00-1.43% baja
Wells FargoWFC183.56$-3.45% baja22:00-4.94% baja
Home Depot IncHD1301.45$1.43% sube22:013.21% sube
VeriSign IncVRSN1304.63$-1.15% baja21:59-20.86% baja
Williams Cos Inc-TheWMB171.95$0.42% sube22:012.67% sube
TechnipFMCFTI171.58$0.39% sube22:01-15.51% baja
Public Service Enterprise Group IncPEG169.54$0.33% sube21:472.07% sube
Masco CorpMAS168.72$1.45% sube22:00-3.45% baja
Altria Group IncMO168.67$0.20% sube22:00-4.48% baja
American Express CoAXP1306.51$-2.23% baja22:00-4.60% baja
Eastman Chemical CoEMN166.90$2.79% sube22:002.94% sube
Laboratory Corp of America HoldingsLH1309.40$-3.61% baja22:00-7.16% baja
Norfolk Southern CorpNSC1311.92$0.92% sube22:01-17.02% baja
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo