PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 17,173 -0.06% sube  
EUROSTOXX50 5,746 -0.05% sube  
FTSE 9,866 -0.19% sube  
DAX 24,335 0.23% sube  
   





CompanyTickerCountryQuote % Day % Month
Paychex IncPAYX1114.57$0.42% sube23:59-5.48% baja
Gilead Sciences IncGILD1125.67$0.38% sube23:59-0.05% baja
DTE Energy CoDTE1128.89$0.17% sube23:586.23% sube
ProLogisPLD1129.34$1.06% sube23:58-5.33% baja
State Street CorpSTT1132.37$1.16% sube23:582.01% sube
Emerson Electric CoEMR1136.36$0.64% sube23:59-4.17% baja
Amphenol CorpAPH1138.11$0.56% sube23:58-3.98% baja
Xylem IncXYL1138.69$0.05% sube23:590.00% sube
Hartford Financial Services Group IncHIG1139.72$0.48% sube23:5810.32% sube
Constellation Brands IncSTZ1140.32$0.78% sube23:587.74% sube
Northern Trust CorpNTRS1140.69$0.36% sube23:59-1.48% baja
Genuine Parts CoGPC1125.43$1.27% sube23:590.38% sube
Wynn Resorts LtdWYNN1124.99$0.05% sube23:594.56% sube
Nucor CorpNUE1165.54$1.09% sube23:580.75% sube
American Electric Power Co IncAEP1115.33$0.14% sube23:592.11% sube
Allegheny Technologies IncATI1116.74$0.40% sube23:58-23.11% baja
Duke Energy CorpDUK1117.35$0.46% sube23:594.01% sube
Bank of New York Mellon Corp-TheBK1118.18$0.79% sube23:584.44% sube
Exxon Mobil CorpXOM1119.13$-0.07% baja23:58-0.52% baja
Pulte Group IncPHM1119.31$1.64% sube23:595.54% sube
Johnson Controls IncJCI1121.55$0.21% sube23:58-11.45% baja
Citigroup IncC1121.66$1.82% sube23:5810.16% sube
Abbott LaboratoriesABT1124.93$0.15% sube23:58-4.95% baja
PepsiCo Inc-NCPEP1143.76$0.04% sube23:59-2.11% baja
Procter & Gamble Co-ThePG1144.62$0.93% sube23:580.03% sube
QualcommQCOM1174.69$0.01% sube23:59-9.94% baja
American Tower CorpAMT1174.91$0.11% sube23:585.88% sube
Quest Diagnostics Inc-DEDGX1176.07$0.38% sube23:58-7.19% baja
Biogen Idec IncBIIB1176.33$0.86% sube23:59-10.85% baja
Texas Instruments IncTXN1177.09$0.03% sube23:59-1.99% baja
Western Digital CorpWDC1179.56$0.73% sube23:59-12.39% baja
Morgan StanleyMS1181.62$1.12% sube23:58-1.42% baja
Avery Dennison CorpAVY1181.71$0.27% sube23:593.88% sube
AvalonBay Communities IncAVB1182.99$0.72% sube23:58-3.54% baja
Hershey Co-TheHSY1184.80$1.17% sube23:58-3.06% baja
Cincinnati Financial CorpCINF1165.85$0.05% sube23:592.02% sube
CH Robinson Worldwide IncCHRW1164.94$0.22% sube23:596.72% sube
DR Horton IncDHI1146.60$1.48% sube23:58-1.83% baja
Entergy CorpETR1148.29$-0.01% baja20:595.85% sube
Hess CorpHES1148.97$0.00% sube19:41-5.15% baja
Chevron CorpCVX1150.59$0.07% sube23:58-5.75% baja
Expeditors International of Washington IEXPD1151.67$-0.06% baja23:58-4.16% baja
TJX Cos IncTJX1157.36$0.85% sube23:58-8.18% baja
3M CoMMM1160.40$0.15% sube23:59-6.24% baja
NRG Energy IncNRG1160.77$1.50% sube23:580.51% sube
Philip Morris International IncPM1162.85$0.39% sube23:58-3.22% baja
Valero Energy CorpVLO1164.44$-0.33% baja23:58-7.91% baja
Simon Property Group IncSPG1188.34$0.45% sube23:58-5.27% baja
Prudential Financial IncPRU1114.56$0.26% sube23:58-0.85% baja
Stanley Black & Decker IncSWK174.86$0.28% sube23:59-8.43% baja
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo