PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 16,947 -0.67% sube  
EUROSTOXX50 5,777 0.10% sube  
FTSE 10,456 -0.27% sube  
DAX 23,844 0.23% sube  
   





CompanyTickerCountryQuote % Day % Month
Newmont Mining CorpNEM1118.46$-7.96% baja02:58-3.86% baja
QualcommQCOM1138.14$-2.06% baja02:59-9.94% baja
Johnson Controls IncJCI1139.57$-4.05% baja02:59-11.45% baja
ProLogisPLD1141.00$-1.21% baja02:59-5.33% baja
Hartford Financial Services Group IncHIG1141.08$-0.55% baja02:5910.32% sube
Northern Trust CorpNTRS1142.19$-2.06% baja02:59-1.48% baja
Emerson Electric CoEMR1146.60$-3.60% baja02:59-4.17% baja
Corning IncGLW1147.50$-6.56% baja02:59-7.70% baja
Gilead Sciences IncGILD1147.82$-1.47% baja02:59-0.05% baja
Expeditors International of Washington IEXPD1148.06$1.67% sube02:59-4.16% baja
DTE Energy CoDTE1148.21$0.38% sube02:596.23% sube
Pulte Group IncPHM1132.05$-1.25% baja02:595.54% sube
American Electric Power Co IncAEP1131.92$-1.03% baja02:592.11% sube
ConocoPhillipsCOP1118.56$0.27% sube02:590.14% sube
Merck & Co IncMRK1119.66$-1.35% baja02:582.52% sube
Target CorpTGT1120.84$6.78% sube02:59-0.82% baja
Clorox CoCLX1121.15$-4.46% baja02:591.90% sube
PACCAR IncPCAR1121.17$-2.60% baja02:592.94% sube
State Street CorpSTT1125.93$-2.73% baja02:592.01% sube
Xylem IncXYL1127.20$-1.38% baja02:590.00% sube
Wal-Mart Stores IncWMT1127.90$0.64% sube02:591.02% sube
Amphenol CorpAPH1129.53$-4.17% baja02:59-3.98% baja
Duke Energy CorpDUK1131.41$-0.15% baja02:584.01% sube
Entergy CorpETR1148.29$-0.01% baja20:595.85% sube
Hess CorpHES1148.97$0.00% sube19:41-5.15% baja
Cincinnati Financial CorpCINF1168.45$-0.85% baja02:592.02% sube
Becton Dickinson and CoBDX1174.25$-1.30% baja02:59-4.79% baja
AvalonBay Communities IncAVB1177.29$-0.96% baja02:59-3.54% baja
Philip Morris International IncPM1177.93$-3.20% baja02:59-3.22% baja
NVIDIA CorpNVDA1180.08$-1.33% baja02:59-12.65% baja
Humana IncHUM1181.62$-3.02% baja02:596.36% sube
Biogen Idec IncBIIB1183.97$-2.14% baja02:59-10.85% baja
Chevron CorpCVX1188.76$-0.45% baja02:59-5.75% baja
American Tower CorpAMT1190.26$0.03% sube02:595.88% sube
Avery Dennison CorpAVY1190.68$-2.20% baja02:593.88% sube
Morgan StanleyMS1165.95$-0.63% baja02:59-1.42% baja
PepsiCo Inc-NCPEP1164.90$-1.42% baja02:59-2.11% baja
Oracle CorpORCL1149.00$-0.15% baja02:58-5.19% baja
Exxon Mobil CorpXOM1151.82$-1.56% baja02:59-0.52% baja
DaVita IncDVA1152.22$-1.14% baja02:5913.07% sube
DR Horton IncDHI1152.63$-1.15% baja02:59-1.83% baja
Constellation Brands IncSTZ1156.09$-0.30% baja02:597.74% sube
Allegheny Technologies IncATI1157.08$-5.61% baja02:59-23.11% baja
3M CoMMM1158.51$-1.83% baja02:59-6.24% baja
TJX Cos IncTJX1159.72$-0.14% baja02:59-8.18% baja
Procter & Gamble Co-ThePG1159.76$-2.29% baja02:590.03% sube
NRG Energy IncNRG1162.04$-7.71% baja02:590.51% sube
CH Robinson Worldwide IncCHRW1193.33$3.25% sube02:596.72% sube
Bank of New York Mellon Corp-TheBK1117.95$-1.27% baja02:594.44% sube
Cisco Systems IncCSCO178.95$-0.59% baja02:59-9.98% baja
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo