| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 6,037.33$ | -0.18%  | 01:59 | 0.00%  |
| AutoZone Inc | AZO | | 3,403.97$ | -1.00% | 01:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 1,992.34$ | 0.10% | 01:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,888.20$ | 2.51% | 01:59 | -8.45% |
| Markel Group Inc | MKL | | 1,858.67$ | 0.28% | 01:59 | 0.00% |
| Comfort Systems USA | FIX | | 1,828.27$ | -0.38% | 01:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,665.03$ | -0.80% | 01:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 1,590.24$ | 1.83% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,248.12$ | 0.71% | 01:59 | -1.68% |
| Fair Isaac Corporation | FICO | | 1,239.78$ | 0.95% | 01:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,213.52$ | 0.35% | 01:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,104.04$ | 1.25% | 01:59 | 0.00% |
| Equinix | EQIX | | 1,079.51$ | 0.13% | 01:59 | 0.00% |
| BlackRock, Inc. | BLK | | 1,072.70$ | 0.84% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 1,065.44$ | 2.28% | 01:59 | 3.67% |
| GE Vernova | GEV | | 1,039.11$ | -0.45% | 01:59 | 0.00% |
| Costco Wholesale Corp | COST | | 1,027.94$ | -2.11% | 01:59 | -3.49% |
| Goldman Sachs | GS | | 996.96$ | 0.89% | 01:59 | 2.09% |
| United Rentals, Inc. | URI | | 939.19$ | 0.75% | 01:59 | 0.00% |
| Caterpillar Inc | CAT | | 880.05$ | 1.63% | 01:59 | -9.67% |
| Parker Hannifin Corp | PH | | 866.79$ | 0.24% | 01:59 | -7.65% |
| Emcor | EME | | 849.09$ | -0.01% | 01:59 | 0.00% |
| Seagate Technology | STX | | 812.98$ | 0.28% | 01:59 | 0.00% |
| Argenx SE | ARGX | | 806.03$ | -1.20% | 01:59 | 0.00% |
| McKesson Corp | MCK | | 766.41$ | -0.01% | 01:59 | 7.31% |
| Micron Technology Inc | MU | | 750.79$ | -1.49% | 01:59 | -16.28% |
| iShares S&P 500 Index Fund | IVV | | 749.07$ | 0.40% | 01:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 745.59$ | 0.40% | 01:59 | -3.65% |
| Quanta Services Inc | PWR | | 723.66$ | 0.94% | 01:59 | 1.69% |
| CrowdStrike | CRWD | | 663.21$ | 2.35% | 01:59 | 0.00% |
| Cummins Inc | CMI | | 639.54$ | 0.12% | 01:59 | -5.54% |
| Regeneron | REGN | | 638.76$ | -0.58% | 01:59 | 0.00% |
| Meta | META | | 610.37$ | 0.47% | 01:59 | -3.80% |
| IDEXX Laboratories, Inc. | IDXX | | 559.38$ | 1.14% | 01:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 555.81$ | 0.77% | 01:59 | 2.69% |
| Martin Marietta Materials | MLM | | 536.73$ | -0.23% | 01:59 | 0.00% |
| Lockheed Martin Corp | LMT | | 533.26$ | 2.00% | 01:59 | 2.07% |
| Deere & Co | DE | | 529.19$ | -0.41% | 01:59 | 5.08% |
| Synopsys | SNPS | | 524.61$ | 4.12% | 01:59 | 0.00% |
| Linde plc | LIN | | 517.59$ | 0.60% | 01:59 | 0.00% |
| Ulta Beauty Inc. | ULTA | | 515.04$ | 2.18% | 01:59 | 0.00% |
| Mastercard | MA | | 498.45$ | -0.24% | 01:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 486.27$ | 1.31% | 01:59 | -2.55% |
| Lennox International | LII | | 484.57$ | 0.84% | 01:59 | 0.00% |
| Western Digital Corp | WDC | | 484.34$ | -0.45% | 01:59 | -12.39% |
| Hubbell | HUBB | | 474.96$ | 3.03% | 01:59 | 0.00% |
| Advanced Micro Devices | AMD | | 467.50$ | 3.99% | 01:59 | 0.00% |
| Rockwell Automation Inc | ROK | | 452.39$ | 2.76% | 01:59 | -1.32% |
| Ameriprise Financial Inc | AMP | | 452.33$ | 0.39% | 01:59 | 0.31% |
| Trane Technologies plc | TT | | 451.23$ | 0.78% | 01:59 | 0.00% |
|