| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 6,454.62$ | -1.22%  | 00:59 | 0.00%  |
| Booking Holdings Inc. | BKNG | | 4,062.92$ | -3.60% | 00:59 | 0.00% |
| AutoZone Inc | AZO | | 3,317.41$ | -2.31% | 00:59 | 4.80% |
| Markel Group Inc | MKL | | 1,865.75$ | -1.70% | 00:59 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,834.38$ | -3.22% | 19:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,599.52$ | -1.93% | 00:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,443.22$ | -0.55% | 00:59 | -8.45% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| Mettler-Toledo International Inc. | MTD | | 1,234.28$ | -2.81% | 19:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,140.03$ | -1.03% | 00:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,056.43$ | -0.85% | 00:59 | -1.68% |
| Monolithic Power Systems Inc | MPWR | | 1,053.05$ | -0.50% | 19:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,011.73$ | -2.77% | 00:59 | 0.00% |
| Costco Wholesale Corp | COST | | 983.38$ | 0.43% | 00:59 | -3.49% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| BlackRock, Inc. | BLK | | 933.66$ | -3.59% | 19:59 | 0.00% |
| Parker Hannifin Corp | PH | | 888.59$ | -1.43% | 00:59 | -7.65% |
| Eli Lilly & Co | LLY | | 877.69$ | -2.09% | 00:59 | 3.67% |
| McKesson Corp | MCK | | 859.52$ | -0.39% | 00:59 | 7.31% |
| Goldman Sachs | GS | | 802.95$ | -2.39% | 00:59 | 2.09% |
| ServiceNow | NOW | | 782.50$ | 0.18% | 02:59 | 0.00% |
| Regeneron | REGN | | 737.71$ | -2.51% | 00:59 | 0.00% |
| United Rentals, Inc. | URI | | 734.33$ | -1.06% | 00:59 | 0.00% |
| Caterpillar Inc | CAT | | 695.47$ | -1.10% | 00:59 | -9.67% |
| Argenx SE | ARGX | | 691.95$ | -0.21% | 19:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 678.98$ | -1.88% | 00:59 | 2.69% |
| iShares S&P 500 Index Fund | IVV | | 636.98$ | -1.69% | 00:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 634.06$ | -1.69% | 00:59 | -3.65% |
| Lockheed Martin Corp | LMT | | 615.59$ | -1.84% | 00:59 | 2.07% |
| Vanguard S&P 500 ETF | VOO | | 582.88$ | -2.01% | 00:59 | 0.00% |
| Martin Marietta Materials | MLM | | 570.33$ | -1.69% | 00:59 | 0.00% |
| Deere & Co | DE | | 566.39$ | -2.55% | 00:59 | 5.08% |
| PowerShares QQQ Trust | QQQ | | 562.50$ | -1.95% | 00:59 | -7.57% |
| IDEXX Laboratories, Inc. | IDXX | | 558.04$ | -2.61% | 19:59 | 0.00% |
| Quanta Services Inc | PWR | | 549.97$ | 0.79% | 00:59 | 1.69% |
| Meta | META | | 525.71$ | -3.99% | 00:59 | -3.80% |
| Cummins Inc | CMI | | 523.25$ | -1.27% | 00:59 | -5.54% |
| Linde Group | LIN | | 491.07$ | -0.88% | 19:59 | 0.00% |
| Mastercard | MA | | 484.11$ | -3.32% | 19:59 | 0.00% |
| Hubbell | HUBB | | 480.76$ | -0.19% | 19:59 | 0.00% |
| Thermo Fisher Scientific Inc | TMO | | 473.46$ | -3.15% | 00:59 | 2.24% |
| HCA Healthcare | HCA | | 471.85$ | -1.76% | 19:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 468.38$ | -1.50% | 00:59 | -2.55% |
| Intuitive Surgical | ISRG | | 452.77$ | -3.39% | 19:59 | 0.00% |
| Motorola Solutions Inc | MSI | | 438.07$ | -2.60% | 00:59 | 3.75% |
| Ameriprise Financial Inc | AMP | | 436.81$ | -2.53% | 00:59 | 0.31% |
| Vertex Pharmaceuticals | VRTX | | 433.01$ | -4.57% | 19:50 | 0.00% |
| Taser International | AXON | | 429.94$ | -4.56% | 00:59 | 0.00% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| Moody`s Corp | MCO | | 424.85$ | -1.72% | 00:59 | 7.62% |
|