| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 6,316.72$ | -1.24%  | 01:59 | 0.00%  |
| AutoZone Inc | AZO | | 2,989.16$ | 0.92% | 01:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,162.83$ | -1.35% | 01:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,935.48$ | -1.53% | 01:59 | 0.00% |
| Markel Group Inc | MKL | | 1,805.05$ | -0.75% | 01:59 | 0.00% |
| Comfort Systems USA | FIX | | 1,545.56$ | 1.77% | 01:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,404.78$ | 0.44% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,310.26$ | 0.30% | 01:59 | -1.68% |
| Monolithic Power Systems Inc | MPWR | | 1,267.87$ | 0.92% | 01:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,171.49$ | -1.22% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 1,157.51$ | -1.46% | 01:59 | 3.67% |
| BlackRock, Inc. | BLK | | 1,154.99$ | -0.81% | 01:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,147.10$ | -0.56% | 01:59 | 0.00% |
| Equinix | EQIX | | 1,046.41$ | 0.22% | 01:59 | 0.00% |
| United Rentals, Inc. | URI | | 1,038.35$ | 0.86% | 01:59 | 0.00% |
| Argenx SE | ARGX | | 1,031.66$ | 0.83% | 01:59 | 0.00% |
| Goldman Sachs | GS | | 1,026.75$ | -0.70% | 01:59 | 2.09% |
| Parker Hannifin Corp | PH | | 979.79$ | -1.53% | 01:59 | -7.65% |
| Micron Technology Inc | MU | | 956.68$ | 2.77% | 01:59 | -16.28% |
| Costco Wholesale Corp | COST | | 943.88$ | -0.17% | 01:59 | -3.49% |
| GE Vernova | GEV | | 898.23$ | -1.50% | 01:59 | 0.00% |
| McKesson Corp | MCK | | 884.46$ | -1.00% | 01:59 | 7.31% |
| Seagate Technology | STX | | 828.92$ | -0.17% | 01:59 | 0.00% |
| Regeneron | REGN | | 799.41$ | 0.62% | 01:59 | 0.00% |
| Caterpillar Inc | CAT | | 797.36$ | -0.36% | 01:59 | -9.67% |
| CrowdStrike | CRWD | | 772.63$ | 305.03% | 19:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 770.58$ | -0.29% | 01:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 766.89$ | -0.30% | 01:59 | -3.65% |
| Emcor | EME | | 734.73$ | -0.73% | 01:59 | 0.00% |
| Deere & Co | DE | | 655.08$ | 3.93% | 01:59 | 5.08% |
| Thermo Fisher Scientific Inc. | TMO | | 617.59$ | -0.74% | 01:59 | 2.24% |
| Quanta Services Inc | PWR | | 606.66$ | 0.66% | 01:59 | 1.69% |
| Mastercard | MA | | 589.33$ | -1.00% | 01:59 | 0.00% |
| Meta | META | | 572.91$ | -0.98% | 01:59 | -3.80% |
| Axon Enterprise | AXON | | 566.80$ | -5.69% | 01:59 | 0.00% |
| Cummins Inc | CMI | | 564.49$ | -0.06% | 01:59 | -5.54% |
| Lockheed Martin Corp | LMT | | 561.11$ | -0.49% | 01:59 | 2.07% |
| IDEXX Laboratories, Inc. | IDXX | | 556.84$ | 0.31% | 01:59 | 0.00% |
| Ameriprise Financial Inc | AMP | | 553.08$ | -1.12% | 01:59 | 0.31% |
| Vertex Pharmaceuticals | VRTX | | 545.39$ | 0.52% | 01:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 539.74$ | -1.07% | 01:59 | 2.69% |
| Ulta Beauty Inc. | ULTA | | 536.81$ | 3.79% | 01:59 | 0.00% |
| Martin Marietta Materials | MLM | | 518.75$ | -2.32% | 01:59 | 0.00% |
| Microsoft Corp | MSFT | | 507.32$ | -1.22% | 01:59 | -8.45% |
| Moody`s Corp | MCO | | 504.64$ | -2.00% | 01:59 | 7.62% |
| Berkshire Hathaway Inc | BRK-B | | 504.12$ | -0.18% | 01:59 | -2.55% |
| Linde plc | LIN | | 489.60$ | 0.01% | 01:59 | 0.00% |
| Motorola Solutions Inc | MSI | | 485.63$ | -0.08% | 01:59 | 3.75% |
| Advanced Micro Devices | AMD | | 469.95$ | 1.10% | 01:59 | 0.00% |
| Applied Materials Inc | AMAT | | 458.29$ | -0.71% | 01:59 | -9.48% |
|