| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 5,898.02$ | -1.30%  | 01:59 | 0.00%  |
| AutoZone Inc | AZO | | 3,158.37$ | -0.11% | 01:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,144.54$ | 1.11% | 01:59 | 0.00% |
| Markel Group Inc | MKL | | 1,873.09$ | -0.65% | 01:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,853.67$ | -1.31% | 01:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,677.11$ | 2.69% | 01:59 | 0.00% |
| Comfort Systems USA | FIX | | 1,400.63$ | 0.30% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,351.86$ | 1.19% | 01:59 | -1.68% |
| Monolithic Power Systems Inc | MPWR | | 1,283.70$ | 2.77% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 1,272.20$ | -1.01% | 01:59 | 3.67% |
| BlackRock, Inc. | BLK | | 1,149.47$ | 1.85% | 01:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,129.02$ | -1.20% | 01:59 | 0.00% |
| United Rentals, Inc. | URI | | 1,072.19$ | 2.41% | 01:59 | 0.00% |
| McKesson Corp | MCK | | 1,015.50$ | -1.42% | 01:59 | 7.31% |
| Costco Wholesale Corp | COST | | 998.18$ | 0.37% | 01:59 | -3.49% |
| Equinix | EQIX | | 994.49$ | 0.77% | 01:59 | 0.00% |
| Parker Hannifin Corp | PH | | 958.34$ | 1.44% | 01:59 | -7.65% |
| GE Vernova | GEV | | 925.91$ | 4.00% | 01:59 | 0.00% |
| Micron Technology Inc | MU | | 913.62$ | 1.96% | 01:59 | -16.28% |
| Goldman Sachs | GS | | 904.66$ | 2.25% | 01:59 | 2.09% |
| Argenx SE | ARGX | | 889.70$ | 2.34% | 01:59 | 0.00% |
| Regeneron | REGN | | 805.60$ | -0.22% | 01:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 794.54$ | -0.57% | 01:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 776.60$ | 0.56% | 01:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 773.13$ | 0.53% | 01:59 | -3.65% |
| CrowdStrike | CRWD | | 772.63$ | 305.03% | 19:59 | 0.00% |
| Caterpillar Inc | CAT | | 740.21$ | 2.06% | 01:59 | -9.67% |
| Emcor | EME | | 698.77$ | -0.47% | 01:59 | 0.00% |
| Meta | META | | 698.43$ | 0.47% | 01:59 | -3.80% |
| Seagate Technology | STX | | 696.82$ | 3.22% | 01:59 | 0.00% |
| Thermo Fisher Scientific Inc. | TMO | | 694.28$ | 0.97% | 01:59 | 2.24% |
| Deere & Co | DE | | 636.55$ | 0.69% | 01:59 | 5.08% |
| Mastercard | MA | | 622.65$ | 0.35% | 01:59 | 0.00% |
| Ulta Beauty Inc. | ULTA | | 606.99$ | 0.68% | 01:59 | 0.00% |
| Quanta Services Inc | PWR | | 601.11$ | 0.86% | 01:59 | 1.69% |
| IDEXX Laboratories, Inc. | IDXX | | 553.23$ | -0.80% | 01:59 | 0.00% |
| Advanced Micro Devices | AMD | | 552.70$ | 3.36% | 01:59 | 0.00% |
| Lockheed Martin Corp | LMT | | 551.97$ | 0.51% | 01:59 | 2.07% |
| Cummins Inc | CMI | | 542.07$ | 1.12% | 01:59 | -5.54% |
| Berkshire Hathaway Inc | BRK-B | | 540.87$ | -0.15% | 01:59 | -2.55% |
| Northrop Grumman Corp | NOC | | 539.05$ | 0.99% | 01:59 | 2.69% |
| Microsoft Corp | MSFT | | 532.81$ | 0.20% | 01:59 | -8.45% |
| Vertex Pharmaceuticals | VRTX | | 524.41$ | 1.92% | 01:59 | 0.00% |
| Martin Marietta Materials | MLM | | 509.33$ | 0.28% | 01:59 | 0.00% |
| Linde plc | LIN | | 500.47$ | -0.26% | 01:59 | 0.00% |
| Ameriprise Financial Inc | AMP | | 490.63$ | 0.58% | 01:59 | 0.31% |
| Dell Technologies Inc | DELL | | 485.83$ | 5.27% | 01:59 | 0.00% |
| Moody`s Corp | MCO | | 481.04$ | 1.20% | 01:59 | 7.62% |
| Trane Technologies plc | TT | | 471.42$ | 2.17% | 01:59 | 0.00% |
| Marathon Petroleum Corporation | MPC | | 468.27$ | -1.49% | 01:59 | 0.00% |
|