| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,192.00$ | 0.50%  | 20:59 | 0.00% |
| Booking Holdings Inc. | BKNG | | 4,909.49$ | -1.61%  | 20:59 | 0.00% |
| AutoZone Inc | AZO | | 3,661.44$ | -0.38% | 20:59 | 4.80% |
| MercadoLibre, Inc. | MELI | | 2,300.71$ | -0.17% | 20:59 | 0.00% |
| Markel Group Inc | MKL | | 1,997.24$ | 0.77% | 20:59 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,801.03$ | -0.30% | 20:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,635.00$ | 1.44% | 20:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,441.11$ | 1.36% | 20:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| TransDigm Group Inc | TDG | | 1,266.19$ | -1.99% | 20:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,226.61$ | 2.82% | 20:59 | -8.45% |
| Netflix Inc | NFLX | | 1,098.46$ | 0.50% | 20:59 | 41.35% |
| BlackRock, Inc. | BLK | | 1,073.95$ | 1.29% | 20:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 1,000.15$ | 4.41% | 20:59 | 0.00% |
| WW Grainger Inc | GWW | | 962.34$ | 0.68% | 20:59 | -1.68% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| Costco Wholesale Corp | COST | | 934.97$ | -0.61% | 20:59 | -3.49% |
| Eli Lilly & Co | LLY | | 925.83$ | 2.09% | 20:59 | 3.67% |
| ServiceNow | NOW | | 879.68$ | -0.89% | 20:59 | 0.00% |
| McKesson Corp | MCK | | 845.10$ | 0.31% | 20:59 | 7.31% |
| United Rentals, Inc. | URI | | 844.08$ | -0.97% | 20:59 | 0.00% |
| Argenx SE | ARGX | | 832.58$ | 0.10% | 20:59 | 0.00% |
| Goldman Sachs | GS | | 792.91$ | 0.29% | 20:59 | 2.09% |
| Parker Hannifin Corp | PH | | 774.32$ | 0.67% | 20:59 | -7.65% |
| IDEXX Laboratories, Inc. | IDXX | | 719.88$ | -0.26% | 20:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 680.90$ | 0.31% | 20:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 677.50$ | 0.35% | 20:59 | -3.65% |
| Intuit Inc | INTU | | 655.26$ | -0.77% | 20:59 | 0.12% |
| Regeneron | REGN | | 643.94$ | 2.58% | 20:59 | 0.00% |
| Taser International | AXON | | 639.51$ | -9.43% | 20:59 | 0.00% |
| Meta | META | | 636.00$ | 1.38% | 20:59 | -3.80% |
| PowerShares QQQ Trust | QQQ | | 623.39$ | 0.65% | 20:59 | -7.57% |
| Vanguard S&P 500 ETF | VOO | | 622.87$ | 0.30% | 20:59 | 0.00% |
| Martin Marietta Materials | MLM | | 610.61$ | -2.34% | 20:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 570.73$ | -1.15% | 20:59 | 2.69% |
| Caterpillar Inc | CAT | | 569.26$ | 3.94% | 20:59 | -9.67% |
| Thermo Fisher Scientific Inc | TMO | | 567.84$ | 0.42% | 20:59 | 2.24% |
| Mastercard | MA | | 553.30$ | 0.10% | 20:59 | 0.00% |
| Intuitive Surgical | ISRG | | 548.55$ | 1.81% | 20:59 | 0.00% |
| CrowdStrike | CRWD | | 534.00$ | 0.04% | 20:59 | 0.00% |
| Microsoft Corp | MSFT | | 506.99$ | -1.39% | 20:59 | -8.45% |
| S&P Global | SPGI | | 497.21$ | -0.42% | 20:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 489.11$ | 0.23% | 20:59 | -2.55% |
| Moody`s Corp | MCO | | 486.17$ | -0.21% | 20:59 | 7.62% |
| Deere & Co | DE | | 473.73$ | 1.15% | 20:59 | 5.08% |
| Lockheed Martin Corp | LMT | | 473.16$ | -2.44% | 20:59 | 2.07% |
| HCA Healthcare | HCA | | 473.15$ | 0.32% | 20:59 | 0.00% |
| Hubbell | HUBB | | 468.17$ | 1.88% | 20:59 | 0.00% |
| Tesla Motors | TSLA | | 462.25$ | 4.01% | 20:59 | 0.00% |
| Tyler Technologies Inc | TYL | | 461.06$ | -1.89% | 20:59 | 0.00% |
|