| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,377.64$ | -0.04%  | 02:59 | 0.00%  |
| Booking Holdings Inc. | BKNG | | 5,438.63$ | -0.12% | 02:59 | 0.00% |
| AutoZone Inc | AZO | | 3,449.22$ | -0.21% | 02:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,180.79$ | -0.12% | 02:59 | 0.00% |
| Markel Group Inc | MKL | | 2,179.22$ | -0.06% | 02:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 2,005.27$ | 0.38% | 02:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,753.19$ | 1.28% | 02:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,420.33$ | 0.22% | 20:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| TransDigm Group Inc | TDG | | 1,309.94$ | -0.33% | 02:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,278.88$ | 0.20% | 02:59 | -8.45% |
| Netflix Inc | NFLX | | 1,112.68$ | -3.64% | 02:59 | 41.35% |
| BlackRock, Inc. | BLK | | 1,088.17$ | -0.08% | 02:59 | 0.00% |
| Eli Lilly & Co | LLY | | 1,077.52$ | 0.07% | 02:59 | 3.67% |
| WW Grainger Inc | GWW | | 1,024.24$ | -0.63% | 02:59 | -1.68% |
| Monolithic Power Systems Inc | MPWR | | 945.70$ | -0.73% | 02:59 | 0.00% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| Goldman Sachs | GS | | 907.07$ | -0.41% | 02:59 | 2.09% |
| Parker Hannifin Corp | PH | | 888.75$ | 0.04% | 02:59 | -7.65% |
| Costco Wholesale Corp | COST | | 873.32$ | 0.17% | 02:59 | -3.49% |
| Argenx SE | ARGX | | 844.93$ | -0.59% | 20:59 | 0.00% |
| McKesson Corp | MCK | | 828.54$ | 0.22% | 02:59 | 7.31% |
| United Rentals, Inc. | URI | | 827.95$ | 0.38% | 02:59 | 0.00% |
| Regeneron | REGN | | 784.48$ | 0.16% | 02:59 | 0.00% |
| ServiceNow | NOW | | 782.50$ | 0.18% | 02:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 693.28$ | -0.01% | 02:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 690.24$ | -0.02% | 02:59 | -3.65% |
| IDEXX Laboratories, Inc. | IDXX | | 688.48$ | 0.04% | 20:59 | 0.00% |
| Intuit Inc | INTU | | 676.63$ | 0.25% | 02:59 | 0.12% |
| Meta | META | | 663.21$ | -0.64% | 02:59 | -3.80% |
| Martin Marietta Materials | MLM | | 644.86$ | 0.29% | 02:59 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 634.78$ | 0.01% | 02:59 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 623.84$ | -0.01% | 02:59 | -7.57% |
| Taser International | AXON | | 583.61$ | -1.24% | 02:59 | 0.00% |
| Caterpillar Inc | CAT | | 583.53$ | -0.13% | 02:59 | -9.67% |
| Thermo Fisher Scientific Inc | TMO | | 580.80$ | 0.28% | 02:59 | 2.24% |
| Mastercard | MA | | 579.74$ | 0.03% | 02:59 | 0.00% |
| Intuitive Surgical | ISRG | | 577.81$ | 0.11% | 02:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 577.07$ | -0.86% | 02:59 | 2.69% |
| S&P Global | SPGI | | 529.47$ | 0.71% | 02:59 | 0.00% |
| Moody`s Corp | MCO | | 520.25$ | 0.53% | 02:59 | 7.62% |
| Cummins Inc | CMI | | 519.40$ | 0.29% | 02:59 | -5.54% |
| Ameriprise Financial Inc | AMP | | 501.91$ | 0.17% | 02:59 | 0.31% |
| Berkshire Hathaway Inc | BRK-B | | 498.32$ | -0.61% | 02:59 | -2.55% |
| Microsoft Corp | MSFT | | 487.79$ | -0.06% | 02:59 | -8.45% |
| Lockheed Martin Corp | LMT | | 483.20$ | -0.56% | 02:59 | 2.07% |
| CrowdStrike | CRWD | | 481.13$ | 0.86% | 02:59 | 0.00% |
| HCA Healthcare | HCA | | 477.11$ | 0.64% | 20:59 | 0.00% |
| Synopsys | SNPS | | 477.06$ | 0.29% | 02:59 | 0.00% |
| Tesla Motors | TSLA | | 475.19$ | -2.10% | 02:59 | 0.00% |
|