| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,605.48$ | -2.10%  | 22:59 | 0.00%  |
| Booking Holdings Inc. | BKNG | | 5,729.09$ | 0.26% | 22:59 | 0.00% |
| AutoZone Inc | AZO | | 3,758.84$ | 1.94% | 22:58 | 4.80% |
| MercadoLibre, Inc. | MELI | | 2,514.04$ | 1.70% | 22:59 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 2,095.70$ | 0.71% | 22:57 | 0.00% |
| Markel Group Inc | MKL | | 1,996.69$ | 1.74% | 22:57 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,855.04$ | 0.89% | 22:51 | 0.00% |
| TransDigm Group Inc | TDG | | 1,523.29$ | 0.77% | 22:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| Netflix Inc | NFLX | | 1,297.18$ | 0.96% | 22:59 | 41.35% |
| Mettler-Toledo International Inc. | MTD | | 1,207.99$ | 0.19% | 22:59 | 0.00% |
| BlackRock, Inc. | BLK | | 1,081.77$ | 1.05% | 22:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,049.40$ | 1.36% | 22:59 | -1.68% |
| ServiceNow | NOW | | 1,044.55$ | 3.45% | 22:59 | 0.00% |
| Costco Wholesale Corp | COST | | 987.40$ | 0.47% | 22:59 | -3.49% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 924.66$ | 0.38% | 22:59 | -8.45% |
| Lam Research | LRCX | | 814.17$ | 0.10% | 01:59 | 0.00% |
| Taser International | AXON | | 796.24$ | 2.70% | 22:59 | 0.00% |
| United Rentals, Inc. | URI | | 793.55$ | 0.73% | 22:59 | 0.00% |
| Intuit Inc | INTU | | 780.80$ | 0.81% | 22:59 | 0.12% |
| Eli Lilly & Co | LLY | | 780.31$ | 0.15% | 22:58 | 3.67% |
| Monolithic Power Systems Inc | MPWR | | 759.81$ | -0.75% | 22:59 | 0.00% |
| Goldman Sachs | GS | | 723.56$ | 1.06% | 22:58 | 2.09% |
| Meta | META | | 718.60$ | 0.76% | 22:59 | -3.80% |
| McKesson Corp | MCK | | 718.11$ | 1.79% | 22:58 | 7.31% |
| Parker Hannifin Corp | PH | | 717.81$ | 0.89% | 22:59 | -7.65% |
| iShares S&P 500 Index Fund | IVV | | 628.33$ | 0.78% | 22:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 625.36$ | 0.79% | 22:59 | -3.65% |
| Tyler Technologies Inc | TYL | | 590.02$ | 1.19% | 22:59 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 574.85$ | 0.80% | 22:59 | 0.00% |
| Roper Industries Inc | ROP | | 572.89$ | 1.22% | 22:59 | 2.71% |
| Mastercard | MA | | 568.45$ | 1.23% | 22:59 | 0.00% |
| Martin Marietta Materials | MLM | | 557.95$ | -0.13% | 22:59 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 556.16$ | 0.98% | 22:59 | -7.57% |
| Synopsys | SNPS | | 548.73$ | 4.90% | 22:59 | 0.00% |
| Regeneron | REGN | | 547.18$ | -0.07% | 22:59 | 0.00% |
| IDEXX Laboratories, Inc. | IDXX | | 547.00$ | 0.79% | 22:59 | 0.00% |
| Intuitive Surgical | ISRG | | 544.30$ | 0.72% | 22:59 | 0.00% |
| Argenx SE | ARGX | | 543.48$ | -0.30% | 22:59 | 0.00% |
| Ameriprise Financial Inc | AMP | | 542.89$ | 0.13% | 22:58 | 0.31% |
| S&P Global | SPGI | | 529.12$ | 0.66% | 22:59 | 0.00% |
| Deere & Co | DE | | 521.22$ | 0.17% | 22:59 | 5.08% |
| CrowdStrike | CRWD | | 514.11$ | 3.63% | 22:59 | 0.00% |
| Moody`s Corp | MCO | | 504.83$ | 1.54% | 22:58 | 7.62% |
| Northrop Grumman Corp | NOC | | 504.27$ | 1.08% | 22:59 | 2.69% |
| Microsoft Corp | MSFT | | 498.69$ | 1.58% | 22:59 | -8.45% |
| Ferrari N.V. | RACE | | 490.13$ | -0.22% | 22:58 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 484.65$ | 0.88% | 22:59 | -2.55% |
| Linde Group | LIN | | 475.62$ | -0.33% | 22:59 | 0.00% |
|