| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,669.00$ | -0.44%  | 22:00 | 0.00%  |
| Booking Holdings Inc. | BKNG | | 3,708.35$ | -0.71% | 22:00 | 0.00% |
| Chipotle Mexican Grill | CMG | | 3,213.43$ | 2.15% | 22:00 | 0.00% |
| AutoZone Inc | AZO | | 2,921.17$ | 0.70% | 22:00 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 1,767.54$ | 0.58% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,749.17$ | 0.58% | 22:00 | 0.00% |
| Markel Group Inc | MKL | | 1,663.21$ | 0.64% | 22:00 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,411.35$ | 0.49% | 22:00 | 0.00% |
| Broadcom Inc | AVGO | | 1,395.29$ | -1.19% | 22:00 | -6.06% |
| TransDigm Group Inc | TDG | | 1,291.95$ | 0.44% | 22:00 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,012.06$ | 0.60% | 22:00 | 5.31% |
| Regeneron | REGN | | 982.29$ | 1.48% | 22:00 | 0.00% |
| WW Grainger Inc | GWW | | 945.66$ | -0.23% | 22:00 | -1.68% |
| NVIDIA Corp | NVDA | | 924.79$ | -1.99% | 22:00 | -12.65% |
| Lam Research | LRCX | | 912.07$ | -3.27% | 22:00 | 0.00% |
| BlackRock, Inc. | BLK | | 812.22$ | 0.56% | 22:00 | 0.00% |
| Costco Wholesale Corp | COST | | 795.81$ | 0.35% | 22:00 | -3.49% |
| Eli Lilly & Co | LLY | | 770.00$ | -0.15% | 22:00 | 3.67% |
| ServiceNow | NOW | | 765.05$ | 0.93% | 22:00 | 0.00% |
| KLA-Tencor Corp | KLAC | | 747.68$ | -0.24% | 22:00 | -8.45% |
| Monolithic Power Systems Inc | MPWR | | 730.05$ | 0.27% | 22:00 | 0.00% |
| Cintas Corp | CTAS | | 692.14$ | 0.11% | 22:00 | 0.80% |
| United Rentals, Inc. | URI | | 685.79$ | 0.68% | 22:00 | 0.00% |
| Intuit Inc | INTU | | 661.18$ | 1.20% | 22:00 | 0.12% |
| Netflix Inc | NFLX | | 621.10$ | 1.73% | 22:00 | 41.35% |
| Thermo Fisher Scientific Inc | TMO | | 595.30$ | -0.31% | 22:00 | 2.24% |
| Martin Marietta Materials | MLM | | 580.75$ | -0.16% | 22:00 | 0.00% |
| Synopsys | SNPS | | 566.73$ | -0.45% | 22:00 | 0.00% |
| McKesson Corp | MCK | | 564.14$ | 1.51% | 22:00 | 7.31% |
| Parker Hannifin Corp | PH | | 545.46$ | 1.11% | 22:00 | -7.65% |
| Roper Industries Inc | ROP | | 541.89$ | 0.57% | 22:00 | 2.71% |
| iShares S&P 500 Index Fund | IVV | | 532.14$ | 0.17% | 22:00 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 529.50$ | 0.15% | 22:00 | -3.65% |
| UnitedHealth Group Inc | UNH | | 524.63$ | 0.64% | 22:00 | 1.58% |
| Dominos Pizza Inc | DPZ | | 513.03$ | -0.05% | 22:00 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 486.69$ | 0.15% | 22:00 | 0.00% |
| Adobe Systems Inc | ADBE | | 482.29$ | -0.73% | 18:34 | 4.47% |
| Meta | META | | 471.91$ | -0.28% | 22:00 | -3.80% |
| Northrop Grumman Corp | NOC | | 470.22$ | -0.10% | 22:00 | 2.69% |
| Goldman Sachs | GS | | 467.72$ | 0.69% | 22:00 | 2.09% |
| Lockheed Martin Corp | LMT | | 466.20$ | 0.29% | 22:00 | 2.07% |
| PowerShares QQQ Trust | QQQ | | 451.75$ | -0.05% | 22:00 | -7.57% |
| S&P Global | SPGI | | 441.88$ | 0.88% | 22:00 | 0.00% |
| Ameriprise Financial Inc | AMP | | 434.12$ | -0.43% | 22:00 | 0.31% |
| Linde Group | LIN | | 432.52$ | 0.66% | 22:00 | 0.00% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| Ferrari N.V. | RACE | | 422.30$ | 0.65% | 22:00 | 0.00% |
| Microsoft Corp | MSFT | | 420.21$ | -0.19% | 22:00 | -8.45% |
| Berkshire Hathaway Inc | BRK-B | | 417.04$ | 0.95% | 22:00 | -2.55% |
| Moody`s Corp | MCO | | 413.92$ | 0.46% | 22:00 | 7.62% |
|