| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| Enphase Energy Inc | ENPH |  | 111.93$ | 3.80%  | 22:00 | 0.00% |
| SPDR Industrials sector | XLI | | 122.66$ | 0.16% | 22:00 | 0.00% |
| Xylem Inc | XYL | | 132.40$ | 1.37% | 22:00 | 0.00% |
| Blackstone Inc. | BX | | 122.49$ | -0.71%  | 22:00 | 0.00% |
| Pinduoduo Inc. | PDD | | 129.31$ | 2.80% | 22:00 | 0.00% |
| Ross Stores, Inc. | ROST | | 133.61$ | 1.10% | 22:00 | 0.00% |
| Alexandria Real Estate Equities, Inc. | ARE | | 116.24$ | -0.90% | 22:00 | 0.00% |
| Interactive Brokers Group, Inc. | IBKR | | 116.15$ | -1.01% | 22:00 | 0.00% |
| Mohawk Industries | MHK | | 115.45$ | 4.70% | 22:00 | 0.00% |
| Dollar Tree | DLTR | | 121.74$ | 0.04% | 22:00 | 0.00% |
| Fiserv Inc | FISV | | 114.23$ | 1.78% | 22:00 | 0.00% |
| Teradyne Inc | TER | | 114.13$ | 4.79% | 22:00 | 0.00% |
| Steel Dynamics Inc | STLD | | 134.04$ | 0.76% | 22:00 | 0.00% |
| Churchill Downs Incorporated | CHDN | | 129.44$ | 0.16% | 22:00 | 0.00% |
| Booking Holdings Inc. | BKNG | | 3,521.08$ | 0.53% | 22:00 | 0.00% |
| Linde Group | LIN | | 443.18$ | -0.15% | 22:00 | 0.00% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| Ferrari N.V. | RACE | | 422.46$ | 2.49% | 22:00 | 0.00% |
| S&P Global | SPGI | | 415.78$ | 0.00% | 17:12 | 0.00% |
| Wingstop Inc. | WING | | 382.56$ | 3.42% | 22:00 | 0.00% |
| Intuitive Surgical | ISRG | | 375.33$ | 0.00% | 17:16 | 0.00% |
| Pool Corporation | POOL | | 371.17$ | 0.32% | 22:00 | 0.00% |
| Lululemon Athletica Inc. | LULU | | 364.70$ | 1.31% | 22:00 | 0.00% |
| West Pharmaceutical Services | WST | | 360.43$ | -2.10% | 22:00 | 0.00% |
| Align Technology | ALGN | | 309.02$ | -0.48% | 22:00 | 0.00% |
| Axon Enterprise Inc | AXON | | 308.23$ | 0.65% | 22:00 | 0.00% |
| Accenture plc | ACN | | 308.01$ | 0.00% | 16:33 | 0.00% |
| Trane Technologies plc | TT | | 304.53$ | 1.72% | 22:00 | 0.00% |
| Zebra Technologies Corp | ZBRA | | 297.21$ | 1.60% | 22:00 | 0.00% |
| Cadence Design Systems | CDNS | | 282.41$ | 1.92% | 22:00 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 467.13$ | 0.98% | 22:00 | 0.00% |
| Dominos Pizza Inc | DPZ | | 499.07$ | 0.87% | 22:00 | 0.00% |
| Chipotle Mexican Grill | CMG | | 3,186.97$ | 2.41% | 22:00 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,754.50$ | -2.55% | 22:00 | 0.00% |
| Markel Group Inc | MKL | | 1,436.52$ | -0.99% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,406.00$ | 3.09% | 22:00 | 0.00% |
| TransDigm Group Inc | TDG | | 1,259.15$ | 0.20% | 22:00 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,110.85$ | -6.94% | 22:00 | 0.00% |
| Lam Research | LRCX | | 925.37$ | 2.65% | 22:00 | 0.00% |
| Regeneron | REGN | | 883.20$ | -0.84% | 22:00 | 0.00% |
| BlackRock, Inc. | BLK | | 762.88$ | 0.69% | 22:00 | 0.00% |
| ServiceNow | NOW | | 723.55$ | 0.00% | 16:04 | 0.00% |
| United Rentals, Inc. | URI | | 690.80$ | -0.02% | 22:00 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 677.23$ | 2.56% | 22:00 | 0.00% |
| Martin Marietta Materials | MLM | | 604.99$ | 1.41% | 21:59 | 0.00% |
| Synopsys | SNPS | | 543.66$ | 2.56% | 22:00 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 510.77$ | 0.98% | 22:00 | 0.00% |
| Salesforce.com | CRM | | 274.29$ | 0.42% | 22:00 | 0.00% |
| Tractor Supply Company | TSCO | | 273.90$ | 3.26% | 22:00 | 0.00% |
| Illinois Tool Works Inc | ITW | | 248.28$ | 0.05% | 22:00 | 0.00% |
|