| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| NVR Inc | NVR |  | 7,647.04$ | -1.01%  | 22:00 | 0.00%  |
| Booking Holdings Inc. | BKNG | | 3,521.08$ | 0.53% | 22:00 | 0.00% |
| Chipotle Mexican Grill | CMG | | 3,186.97$ | 2.41% | 22:00 | 0.00% |
| AutoZone Inc | AZO | | 2,945.98$ | 0.02% | 22:00 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 1,754.50$ | -2.55% | 22:00 | 0.00% |
| Markel Group Inc | MKL | | 1,436.52$ | -0.99% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,406.00$ | 3.09% | 22:00 | 0.00% |
| Broadcom Inc | AVGO | | 1,344.07$ | 3.84% | 22:00 | -6.06% |
| TransDigm Group Inc | TDG | | 1,259.15$ | 0.20% | 22:00 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,110.85$ | -6.94% | 22:00 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,043.93$ | -0.97% | 22:00 | 5.31% |
| WW Grainger Inc | GWW | | 929.26$ | -1.96% | 22:00 | -1.68% |
| Lam Research | LRCX | | 925.37$ | 2.65% | 22:00 | 0.00% |
| Regeneron | REGN | | 883.20$ | -0.84% | 22:00 | 0.00% |
| NVIDIA Corp | NVDA | | 877.35$ | 6.18% | 22:00 | -12.65% |
| BlackRock, Inc. | BLK | | 762.88$ | 0.69% | 22:00 | 0.00% |
| Eli Lilly & Co | LLY | | 733.51$ | 1.19% | 22:00 | 3.67% |
| Costco Wholesale Corp | COST | | 729.18$ | 1.01% | 22:00 | -3.49% |
| ServiceNow | NOW | | 723.55$ | 0.00% | 16:04 | 0.00% |
| KLA-Tencor Corp | KLAC | | 706.26$ | 4.95% | 22:00 | -8.45% |
| United Rentals, Inc. | URI | | 690.80$ | -0.02% | 22:00 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 677.23$ | 2.56% | 22:00 | 0.00% |
| Cintas Corp | CTAS | | 666.23$ | 0.15% | 22:00 | 0.80% |
| Intuit Inc | INTU | | 636.55$ | 1.62% | 22:00 | 0.12% |
| Martin Marietta Materials | MLM | | 604.99$ | 1.41% | 21:59 | 0.00% |
| Thermo Fisher Scientific Inc | TMO | | 573.60$ | 0.33% | 22:00 | 2.24% |
| Netflix Inc | NFLX | | 561.23$ | -0.63% | 22:00 | 41.35% |
| Parker Hannifin Corp | PH | | 553.64$ | 0.78% | 22:00 | -7.65% |
| Synopsys | SNPS | | 543.66$ | 2.56% | 22:00 | 0.00% |
| McKesson Corp | MCK | | 543.30$ | 0.62% | 22:00 | 7.31% |
| Roper Industries Inc | ROP | | 526.78$ | -2.52% | 22:00 | 2.71% |
| iShares S&P 500 Index Fund | IVV | | 510.77$ | 0.98% | 22:00 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 508.24$ | 0.94% | 22:00 | -3.65% |
| Dominos Pizza Inc | DPZ | | 499.07$ | 0.87% | 22:00 | 0.00% |
| UnitedHealth Group Inc | UNH | | 495.35$ | 0.30% | 22:00 | 1.58% |
| Adobe Systems Inc | ADBE | | 487.22$ | -0.73% | 18:34 | 4.47% |
| Northrop Grumman Corp | NOC | | 480.45$ | -1.56% | 22:00 | 2.69% |
| Vanguard S&P 500 ETF | VOO | | 467.13$ | 0.98% | 22:00 | 0.00% |
| Lockheed Martin Corp | LMT | | 461.29$ | -0.75% | 22:00 | 2.07% |
| Meta | META | | 443.29$ | 0.43% | 22:00 | -3.80% |
| Linde Group | LIN | | 443.18$ | -0.15% | 22:00 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 431.00$ | 1.54% | 22:00 | -7.57% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| Goldman Sachs | GS | | 427.57$ | 1.79% | 22:00 | 2.09% |
| Ferrari N.V. | RACE | | 422.46$ | 2.49% | 22:00 | 0.00% |
| S&P Global | SPGI | | 415.78$ | 0.00% | 17:12 | 0.00% |
| Ameriprise Financial Inc | AMP | | 410.01$ | -0.22% | 22:00 | 0.31% |
| Microsoft Corp | MSFT | | 406.32$ | 1.82% | 22:00 | -8.45% |
| Berkshire Hathaway Inc | BRK-B | | 402.10$ | -0.69% | 22:00 | -2.55% |
| Deere & Co | DE | | 393.33$ | -0.19% | 22:00 | 5.08% |
|