| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| Exxon Mobil Corp | XOM |  | 116.24$ | 0.18%  | 22:00 | -0.52%  |
| Vulcan Materials Co | VMC | | 264.41$ | 1.80% | 22:00 | -0.52% |
| Charles Schwab Corp-The | SCHW | | 75.33$ | 1.02% | 22:00 | -0.51% |
| Unum Group | UNM | | 51.69$ | -0.35% | 22:00 | -0.39% |
| Honeywell International Inc | HON | | 193.64$ | -0.85% | 22:00 | -0.24% |
| PG&E Corp | PCG | | 17.53$ | 0.69% | 22:00 | -0.09% |
| Gilead Sciences Inc | GILD | | 65.33$ | -0.27% | 22:00 | -0.05% |
| Boeing Co-The | BA | | 178.85$ | 4.31% | 22:00 | -0.01% |
| Ferrari N.V. | RACE | | 424.56$ | 2.07% | 22:00 | 0.00% |
| Phillips 66 | PSX | | 143.87$ | 2.61% | 22:00 | 0.00% |
| Advanced Micro Devices | AMD | | 146.16$ | 1.31% | 22:00 | 0.00% |
| Linde Group | LIN | | 419.62$ | -5.20% | 22:00 | 0.00% |
| VanEck Vectors Gold Miners | GDX | | 33.58$ | 0.78% | 22:00 | 0.00% |
| JD.com, Inc. | JD | | 32.64$ | 11.51% | 22:00 | 0.00% |
| Match Group | MTCH | | 31.29$ | 0.35% | 22:00 | 0.00% |
| Affiliated Managers Group Inc | AMG | | 160.65$ | 1.27% | 22:00 | 0.00% |
| i shares MSCI Spain | EWP | | 31.64$ | 1.28% | 22:00 | 0.00% |
| Airbnb, Inc. | ABNB | | 158.33$ | 1.39% | 22:00 | 0.00% |
| Texas Roadhouse Inc | TXRH | | 157.90$ | 0.53% | 22:00 | 0.00% |
| Twenty-First Century Fox | FOXA | | 31.66$ | 1.05% | 22:00 | 0.00% |
| S&P Global | SPGI | | 416.96$ | 0.18% | 22:00 | 0.00% |
| Hyatt Hotels Corporation | H | | 151.68$ | 1.79% | 22:00 | 0.00% |
| Perrigo | PRGO | | 33.06$ | 0.49% | 22:00 | 0.00% |
| United Parcel Service | UPS | | 147.22$ | 0.89% | 22:00 | 0.00% |
| Keysight Technologies, Inc. | KEYS | | 146.99$ | 1.41% | 22:00 | 0.00% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| Ross Stores, Inc. | ROST | | 127.68$ | -0.11% | 22:00 | 0.00% |
| Moderna | MRNA | | 125.59$ | 12.68% | 22:00 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 464.13$ | 0.91% | 22:00 | 0.00% |
| SPDR Health Care sector | XLV | | 140.48$ | -0.07% | 22:00 | 0.00% |
| SPDR Industrials sector | XLI | | 121.93$ | 0.59% | 22:00 | 0.00% |
| BorgWarner | BWA | | 35.63$ | 8.40% | 22:00 | 0.00% |
| Interactive Brokers Group, Inc. | IBKR | | 119.80$ | 2.48% | 22:00 | 0.00% |
| Dollar Tree | DLTR | | 119.78$ | 1.03% | 22:00 | 0.00% |
| Blackstone Inc. | BX | | 118.99$ | 1.28% | 22:00 | 0.00% |
| Zimmer Biomet Holdings | ZBH | | 118.46$ | -0.92% | 22:00 | 0.00% |
| IONQ | IONQ | | 9.00$ | 2.86% | 22:00 | 0.00% |
| Alexandria Real Estate Equities, Inc. | ARE | | 118.17$ | 1.18% | 22:00 | 0.00% |
| Caesars Entertainment, Inc. | CZR | | 35.14$ | -3.41% | 22:00 | 0.00% |
| Generac Holdings Inc | GNRC | | 128.66$ | 0.81% | 22:00 | 0.00% |
| Mitsubishi UFJ Financial Group, Inc. | MUFG | | 10.02$ | 1.11% | 22:00 | 0.00% |
| Digital Realty Trust, Inc. | DLR | | 140.15$ | 1.57% | 22:00 | 0.00% |
| TE Connectivity Ltd. | TEL | | 140.01$ | 0.40% | 22:00 | 0.00% |
| Pinduoduo Inc. | PDD | | 137.54$ | 10.48% | 22:00 | 0.00% |
| Royal Caribbean Cruises Ltd | RCL | | 137.38$ | -0.10% | 22:00 | 0.00% |
| Dollar General | DG | | 137.15$ | -0.31% | 22:00 | 0.00% |
| Taiwan Semiconductor Manufacturing | TSM | | 136.23$ | 0.96% | 22:00 | 0.00% |
| Xylem Inc | XYL | | 135.99$ | 3.84% | 22:00 | 0.00% |
| Yum! Brands, Inc. | YUM | | 135.07$ | -0.19% | 22:00 | 0.00% |
| Churchill Downs Incorporated | CHDN | | 133.11$ | 2.53% | 22:00 | 0.00% |