PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 20,116 0.77% sube  
EUROSTOXX50 6,453 -0.14% sube  
FTSE 10,858 0.35% sube  
DAX 26,119 -0.07% sube  
   





CompanyTickerCountryQuote % Day % Month
Revvity, Inc.RVTY1122.98$-1.42% baja01:592.49% sube
TJX Cos IncTJX1140.73$0.14% sube01:59-8.18% baja
Oracle CorpORCL1142.45$-2.75% baja01:59-5.19% baja
Johnson Controls IncJCI1143.00$-0.03% baja01:59-11.45% baja
ProLogisPLD1143.40$1.13% sube01:59-5.33% baja
Bank of New York Mellon Corp-TheBK1143.98$4.97% sube15:304.44% sube
PepsiCo Inc-NCPEP1144.68$0.83% sube01:59-2.11% baja
Corning IncGLW1145.59$-2.84% baja01:59-7.70% baja
Procter & Gamble Co-ThePG1146.60$1.33% sube01:590.03% sube
Gilead Sciences IncGILD1146.74$0.42% sube01:59-0.05% baja
Hartford Financial Services Group IncHIG1138.99$2.12% sube01:5910.32% sube
Constellation Brands IncSTZ1137.63$1.46% sube01:597.74% sube
JM Smucker Co-TheSJM1125.89$1.26% sube01:59-1.13% baja
Paychex IncPAYX1126.00$1.23% sube01:59-5.48% baja
Pulte Group IncPHM1129.61$0.47% sube01:595.54% sube
PACCAR IncPCAR1129.95$-0.83% baja01:592.94% sube
Citigroup IncC1131.73$0.06% sube01:5910.16% sube
Newmont CorporationNEM1131.84$0.20% sube01:59-3.86% baja
ConocoPhillipsCOP1133.35$-1.13% baja01:590.14% sube
Genuine Parts CoGPC1135.68$1.28% sube01:590.38% sube
DTE Energy CoDTE1135.71$0.36% sube01:596.23% sube
DR Horton IncDHI1149.01$0.44% sube01:59-1.83% baja
Merck & Co IncMRK1150.69$-1.22% baja01:592.52% sube
Amphenol CorpAPH1155.55$-0.93% baja01:59-3.98% baja
NetApp IncNTAP1186.94$-2.81% baja01:59-24.11% baja
American Tower CorpAMT1187.18$-1.13% baja22:105.88% sube
Hershey Co-TheHSY1189.99$1.89% sube01:59-3.06% baja
Becton Dickinson and CoBDX1190.67$-0.69% baja01:59-4.79% baja
State Street CorpSTT1190.95$2.04% sube01:592.01% sube
Philip Morris International IncPM1191.46$1.72% sube01:59-3.22% baja
Equifax IncEFX1194.63$1.04% sube01:594.10% sube
AutoNation IncAN1195.13$-2.19% baja01:598.35% sube
Chevron CorpCVX1203.09$-1.06% baja01:59-5.75% baja
Northern Trust CorpNTRS1186.66$1.50% sube01:59-1.48% baja
AvalonBay Communities IncAVB1184.06$0.00% sube13:46-3.54% baja
Emerson Electric CoEMR1157.57$0.20% sube01:58-4.17% baja
QualcommQCOM1158.54$-1.38% baja01:59-9.94% baja
Exxon Mobil CorpXOM1164.07$-0.63% baja01:59-0.52% baja
Target CorpTGT1169.90$2.70% sube01:59-0.82% baja
Cincinnati Financial CorpCINF1171.20$1.74% sube01:592.02% sube
DaVita IncDVA1176.54$1.56% sube01:5913.07% sube
3M CoMMM1178.99$0.01% sube01:59-6.24% baja
KLA-Tencor CorpKLAC1181.55$-1.32% baja01:59-8.45% baja
Avery Dennison CorpAVY1183.61$-0.05% baja01:593.88% sube
Dover CorpDOV1203.61$0.84% sube01:59-3.93% baja
Prudential Financial IncPRU1122.67$1.25% sube01:59-0.85% baja
Xcel Energy IncXEL177.30$1.35% sube01:592.91% sube
Lennar CorpLEN188.17$1.32% sube01:595.28% sube
Unum GroupUNM189.50$1.97% sube01:59-0.39% baja
Southern CoSO190.08$1.28% sube01:594.18% sube
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo