PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 19,579 1.63% sube  
EUROSTOXX50 6,281 1.13% sube  
FTSE 10,738 0.91% sube  
DAX 25,091 1.33% sube  
   





CompanyTickerCountryQuote % Day % Month
Honeywell International IncHON1243.13$-1.27% baja01:59-0.24% baja
MetLife IncMET194.84$2.49% sube01:590.94% sube
Newmont CorporationNEM193.45$0.30% sube19:59-3.86% baja
Oneok IncOKE193.17$-0.06% baja01:591.15% sube
Allstate Corp-TheALL1260.06$2.18% sube01:591.19% sube
NASDAQ OMX Group Inc-TheNDAQ192.05$1.85% sube01:590.59% sube
Intel CorpINTC191.68$-0.70% baja19:59-7.45% baja
Stanley Black & Decker IncSWK191.23$4.37% sube01:59-8.43% baja
Ryder System IncR1267.36$-0.21% baja01:599.33% sube
Ecolab IncECL1268.73$2.12% sube01:599.38% sube
McDonald`s CorpMCD1270.64$2.23% sube19:59-6.74% baja
NextEra Energy IncNEE188.84$-1.06% baja19:593.93% sube
Hasbro IncHAS188.80$1.65% sube01:59-5.31% baja
Wells FargoWFC187.31$1.11% sube19:59-4.94% baja
Assurant IncAIZ1276.70$1.06% sube01:590.56% sube
Texas Instruments IncTXN1279.45$-0.06% baja19:59-1.99% baja
Vulcan Materials CoVMC1279.73$1.75% sube01:59-0.52% baja
Textron IncTXT195.53$2.51% sube01:59-9.51% baja
Clorox CoCLX195.57$1.89% sube01:591.90% sube
Expedia IncEXPE1259.90$0.90% sube01:597.91% sube
Consolidated Edison IncED1112.96$0.15% sube01:591.51% sube
Nucor CorpNUE1247.95$0.12% sube19:590.75% sube
Wal-Mart Stores IncWMT1111.74$2.07% sube19:591.02% sube
Kimberly-Clark CorpKMB1111.46$1.59% sube19:59-1.09% baja
Revvity, Inc.RVTY1110.45$-2.40% baja01:592.49% sube
Principal Financial Group IncPFG1109.41$1.94% sube01:59-3.40% baja
CVS Health CorporationCVS1107.07$-0.62% baja19:59-2.11% baja
Pinnacle West Capital CorpPNW1106.09$0.63% sube01:591.77% sube
M&T Bank CorpMTB1249.59$1.47% sube01:5910.84% sube
PNC Financial Services Group IncPNC1251.00$0.70% sube01:59-11.38% baja
Abbott LaboratoriesABT1103.10$2.33% sube01:59-4.95% baja
Charles Schwab Corp-TheSCHW1101.97$0.35% sube01:59-0.51% baja
Ventas IncVTR1100.52$2.66% sube01:590.35% sube
CME Group IncCME1255.30$0.39% sube01:59-3.10% baja
Southern CoSO197.27$0.69% sube01:594.18% sube
Wynn Resorts LtdWYNN196.94$0.16% sube01:594.56% sube
VeriSign IncVRSN1280.23$7.04% sube01:59-20.86% baja
Unum GroupUNM186.21$-0.28% baja01:59-0.39% baja
Archer-Daniels-Midland CoADM185.91$-0.51% baja01:59-1.43% baja
Johnson & JohnsonJNJ1265.99$0.97% sube19:593.24% sube
CMS Energy CorpCMS174.72$0.78% sube01:595.51% sube
Williams Cos Inc-TheWMB174.01$-1.65% baja01:592.67% sube
Altria Group IncMO172.89$-0.14% baja19:59-4.48% baja
Valero Energy CorpVLO1302.45$-0.92% baja01:59-7.91% baja
Intuit IncINTU1303.99$2.56% sube19:590.12% sube
Tesla MotorsTSLA1309.24$-1.22% baja19:590.00% sube
Dominion Resources Inc-VAD171.08$-0.52% baja01:591.01% sube
Urban Outfitters IncURBN169.97$0.52% sube01:59-8.03% baja
Zions BancorporationZION169.26$0.19% sube01:591.95% sube
BXP, Inc.BXP169.11$1.87% sube01:59-6.48% baja
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo