PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 17,383 0.93% sube  
EUROSTOXX50 5,802 0.77% sube  
FTSE 9,952 0.75% sube  
DAX 24,528 0.57% sube  
   





CompanyTickerCountryQuote % Day % Month
Walt Disney Co-TheDIS1115.01$0.72% sube02:12-5.36% baja
ProLogisPLD1128.70$0.17% sube02:11-5.33% baja
DTE Energy CoDTE1130.03$0.30% sube02:106.23% sube
State Street CorpSTT1130.24$-1.10% baja02:112.01% sube
Emerson Electric CoEMR1135.45$0.17% sube02:12-4.17% baja
Amphenol CorpAPH1136.20$-0.51% baja02:11-3.98% baja
Xylem IncXYL1137.73$-0.49% baja02:110.00% sube
Northern Trust CorpNTRS1138.25$-1.05% baja02:11-1.48% baja
Hartford Financial Services Group IncHIG1139.01$0.15% sube02:1110.32% sube
Constellation Brands IncSTZ1139.92$1.02% sube02:117.74% sube
Procter & Gamble Co-ThePG1143.98$-0.41% baja02:110.03% sube
Abbott LaboratoriesABT1126.07$1.20% sube02:11-4.95% baja
Genuine Parts CoGPC1123.92$-0.40% baja02:110.38% sube
American Electric Power Co IncAEP1116.02$0.22% sube02:102.11% sube
Allegheny Technologies IncATI1116.23$-0.34% baja02:08-23.11% baja
Bank of New York Mellon Corp-TheBK1116.78$-0.59% baja02:114.44% sube
Citigroup IncC1116.88$-1.05% baja02:0010.16% sube
Duke Energy CorpDUK1117.75$0.20% sube02:114.01% sube
Pulte Group IncPHM1118.03$-0.56% baja02:115.54% sube
Wynn Resorts LtdWYNN1120.69$-1.29% baja02:114.56% sube
Exxon Mobil CorpXOM1121.07$0.45% sube02:12-0.52% baja
Johnson Controls IncJCI1121.19$-0.42% baja02:11-11.45% baja
Gilead Sciences IncGILD1123.57$-1.07% baja02:11-0.05% baja
PepsiCo Inc-NCPEP1144.24$0.00% sube02:11-2.11% baja
DR Horton IncDHI1145.35$-0.42% baja02:11-1.83% baja
QualcommQCOM1173.64$0.12% sube02:10-9.94% baja
Texas Instruments IncTXN1175.27$-0.24% baja02:11-1.99% baja
American Tower CorpAMT1176.30$0.27% sube01:595.88% sube
Quest Diagnostics Inc-DEDGX1176.35$0.47% sube02:10-7.19% baja
Western Digital CorpWDC1176.43$-1.82% baja02:10-12.39% baja
Biogen Idec IncBIIB1176.61$-0.12% baja02:10-10.85% baja
Morgan StanleyMS1178.58$-0.76% baja02:11-1.42% baja
Hershey Co-TheHSY1183.06$1.27% sube02:11-3.06% baja
Avery Dennison CorpAVY1183.21$0.31% sube02:093.88% sube
AvalonBay Communities IncAVB1184.43$0.29% sube02:09-3.54% baja
Nucor CorpNUE1165.80$0.19% sube02:110.75% sube
Cincinnati Financial CorpCINF1164.95$-0.02% baja02:112.02% sube
Entergy CorpETR1148.29$-0.01% baja20:595.85% sube
Hess CorpHES1148.97$0.00% sube19:41-5.15% baja
Expeditors International of Washington IEXPD1150.12$-0.62% baja02:11-4.16% baja
Chevron CorpCVX1152.17$0.78% sube02:12-5.75% baja
TJX Cos IncTJX1155.48$-0.63% baja02:12-8.18% baja
NRG Energy IncNRG1160.24$-0.45% baja02:110.51% sube
3M CoMMM1161.18$-0.33% baja02:12-6.24% baja
Philip Morris International IncPM1161.98$0.02% sube02:11-3.22% baja
CH Robinson Worldwide IncCHRW1162.29$-1.01% baja02:106.72% sube
Valero Energy CorpVLO1164.79$-0.53% baja02:12-7.91% baja
Darden Restaurants IncDRI1185.61$-0.70% baja02:11-4.85% baja
DaVita IncDVA1114.18$0.60% sube02:1113.07% sube
Urban Outfitters IncURBN174.79$-2.15% baja02:00-8.03% baja
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo