PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 16,948 -0.70% sube  
EUROSTOXX50 5,725 -0.60% sube  
FTSE 9,679 -0.68% sube  
DAX 24,089 -0.63% sube  
   





CompanyTickerCountryQuote % Day % Month
American Electric Power Co IncAEP1114.61$-1.01% baja02:472.11% sube
State Street CorpSTT1127.00$-1.51% baja02:472.01% sube
ProLogisPLD1127.71$-2.26% baja02:47-5.33% baja
DTE Energy CoDTE1128.90$0.07% sube02:476.23% sube
Amphenol CorpAPH1129.69$-0.16% baja02:47-3.98% baja
Genuine Parts CoGPC1129.83$-1.58% baja02:480.38% sube
Emerson Electric CoEMR1134.69$-1.87% baja02:48-4.17% baja
Xylem IncXYL1137.51$-0.54% baja02:480.00% sube
Hartford Financial Services Group IncHIG1137.87$-0.58% baja02:4710.32% sube
Northern Trust CorpNTRS1138.35$-0.91% baja02:47-1.48% baja
Constellation Brands IncSTZ1143.11$-0.25% baja02:477.74% sube
Abbott LaboratoriesABT1126.93$-1.21% baja02:47-4.95% baja
Wynn Resorts LtdWYNN1126.43$0.15% sube02:484.56% sube
Exxon Mobil CorpXOM1115.01$-2.34% baja02:48-0.52% baja
Paychex IncPAYX1115.32$-0.05% baja02:48-5.48% baja
Motorola Solutions IncMSI1363.74$-0.30% baja02:473.75% sube
Duke Energy CorpDUK1115.73$-0.86% baja02:474.01% sube
Prudential Financial IncPRU1117.14$-0.40% baja02:47-0.85% baja
Lennar CorpLEN1117.23$-2.09% baja02:485.28% sube
DaVita IncDVA1117.98$-1.72% baja02:4713.07% sube
Johnson Controls IncJCI1118.83$1.67% sube02:48-11.45% baja
Gilead Sciences IncGILD1119.07$-0.59% baja02:47-0.05% baja
Pulte Group IncPHM1124.18$-1.85% baja02:485.54% sube
Procter & Gamble Co-ThePG1145.46$0.24% sube02:470.03% sube
Chevron CorpCVX1146.90$-1.93% baja02:48-5.75% baja
Cincinnati Financial CorpCINF1165.46$-0.97% baja02:462.02% sube
Biogen Idec IncBIIB1172.49$-1.85% baja02:47-10.85% baja
Western Digital CorpWDC1175.54$2.03% sube02:47-12.39% baja
Morgan StanleyMS1176.75$-0.58% baja02:47-1.42% baja
QualcommQCOM1176.81$-1.37% baja02:47-9.94% baja
AvalonBay Communities IncAVB1177.62$-0.09% baja02:47-3.54% baja
NVIDIA CorpNVDA1177.81$0.86% sube02:47-12.65% baja
Texas Instruments IncTXN1178.01$0.02% sube02:47-1.99% baja
Quest Diagnostics Inc-DEDGX1178.80$-2.88% baja02:47-7.19% baja
American Tower CorpAMT1179.53$-0.40% baja02:475.88% sube
3M CoMMM1163.26$-1.47% baja02:48-6.24% baja
Valero Energy CorpVLO1162.78$-3.05% baja02:48-7.91% baja
Entergy CorpETR1148.29$-0.01% baja20:595.85% sube
Hess CorpHES1148.97$0.00% sube19:41-5.15% baja
Expeditors International of Washington IEXPD1150.01$-1.03% baja02:48-4.16% baja
PepsiCo Inc-NCPEP1150.20$-0.67% baja02:48-2.11% baja
DR Horton IncDHI1155.54$-0.60% baja02:47-1.83% baja
TJX Cos IncTJX1155.70$-0.64% baja02:48-8.18% baja
Philip Morris International IncPM1157.85$-0.35% baja02:47-3.22% baja
CH Robinson Worldwide IncCHRW1158.63$0.65% sube02:486.72% sube
NRG Energy IncNRG1160.40$0.26% sube02:470.51% sube
Nucor CorpNUE1162.69$0.41% sube02:470.75% sube
Avery Dennison CorpAVY1182.80$-0.48% baja02:483.88% sube
Bank of New York Mellon Corp-TheBK1114.35$-2.23% baja02:474.44% sube
Whirlpool CorpWHR175.83$-1.85% baja02:4817.86% sube
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo