PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 19,328 -0.25% sube  
EUROSTOXX50 6,266 0.02% sube  
FTSE 10,495 0.01% sube  
DAX 25,090 0.19% sube  
   





CompanyTickerCountryQuote % Day % Month
M&T Bank CorpMTB1242.55$0.09% sube01:5910.84% sube
MetLife IncMET193.04$1.51% sube01:590.94% sube
Expedia IncEXPE1265.64$-1.92% baja01:597.91% sube
Oneok IncOKE192.21$2.52% sube01:591.15% sube
Abbott LaboratoriesABT192.11$-1.94% baja01:59-4.95% baja
Ventas IncVTR192.07$1.54% sube01:590.35% sube
VeriSign IncVRSN1270.31$0.07% sube01:59-20.86% baja
Illinois Tool Works IncITW1271.51$1.00% sube01:590.00% sube
Textron IncTXT189.43$-1.64% baja01:59-9.51% baja
Unum GroupUNM189.41$2.18% sube01:59-0.39% baja
NASDAQ OMX Group Inc-TheNDAQ189.23$1.28% sube01:590.59% sube
NextEra Energy IncNEE188.38$0.48% sube01:593.93% sube
Wells FargoWFC187.70$0.59% sube01:59-4.94% baja
Ecolab IncECL1271.87$-0.90% baja01:599.38% sube
Stanley Black & Decker IncSWK186.57$-1.92% baja01:59-8.43% baja
McDonald`s CorpMCD1272.56$-0.72% baja01:59-6.74% baja
Laboratory Corp of America HoldingsLH1276.71$-0.05% baja01:59-7.16% baja
Newmont CorporationNEM193.11$-2.30% baja01:59-3.86% baja
Ryder System IncR1265.35$-1.34% baja01:599.33% sube
Clorox CoCLX195.07$-1.56% baja01:591.90% sube
Consolidated Edison IncED1111.84$0.63% sube01:591.51% sube
Revvity, Inc.RVTY1111.10$-1.05% baja01:592.49% sube
Paychex IncPAYX1110.76$2.98% sube01:59-5.48% baja
JM Smucker Co-TheSJM1110.54$-0.96% baja01:59-1.13% baja
Kimberly-Clark CorpKMB1110.20$-1.98% baja01:59-1.09% baja
Pinnacle West Capital CorpPNW1108.65$0.47% sube01:591.77% sube
CME Group IncCME1245.10$2.01% sube01:59-3.10% baja
Amazon.comAMZN1247.37$0.80% sube01:59-10.70% baja
CVS Health CorporationCVS1105.93$1.68% sube01:59-2.11% baja
Intel CorpINTC1103.08$-6.12% baja01:59-7.45% baja
PNC Financial Services Group IncPNC1252.85$0.37% sube01:59-11.38% baja
Allstate Corp-TheALL1256.41$1.92% sube01:591.19% sube
Charles Schwab Corp-TheSCHW1102.38$-0.72% baja01:59-0.51% baja
Wynn Resorts LtdWYNN197.15$-2.65% baja01:594.56% sube
Johnson & JohnsonJNJ1257.88$0.31% sube01:593.24% sube
Southern CoSO196.49$0.90% sube01:594.18% sube
Assurant IncAIZ1279.82$0.35% sube01:590.56% sube
Coca-Cola Co-TheKO184.27$0.91% sube01:59-3.48% baja
Microchip Technology IncMCHP184.24$-4.92% baja01:59-8.68% baja
International Flavors & Fragrances IncIFF175.10$-3.13% baja01:597.41% sube
CIGNA CorpCI1304.50$3.76% sube01:598.17% sube
Williams Cos Inc-TheWMB174.46$-0.75% baja01:592.67% sube
FedEx CorpFDX1313.84$-0.30% baja01:595.86% sube
TechnipFMCFTI173.05$1.66% sube01:59-15.51% baja
Altria Group IncMO171.87$0.11% sube01:59-4.48% baja
Public StoragePSA1321.85$0.41% sube01:59-3.74% baja
Dominion Resources Inc-VAD170.81$1.03% sube01:591.01% sube
Zions BancorporationZION170.38$-0.42% baja01:591.95% sube
Urban Outfitters IncURBN169.86$1.48% sube01:59-8.03% baja
Equity ResidentialEQR169.72$1.50% sube01:59-3.95% baja
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo