PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 17,308 -0.27% sube  
EUROSTOXX50 5,802 0.77% sube  
FTSE 9,923 -0.09% sube  
DAX 24,528 0.57% sube  
   





CompanyTickerCountryQuote % Day % Month
DaVita IncDVA1113.69$-0.10% baja02:5813.07% sube
Abbott LaboratoriesABT1125.28$-0.39% baja02:59-4.95% baja
ProLogisPLD1127.69$-1.02% baja02:59-5.33% baja
DTE Energy CoDTE1128.98$-0.62% baja02:596.23% sube
State Street CorpSTT1129.03$-1.01% baja02:592.01% sube
Emerson Electric CoEMR1132.74$-1.89% baja02:59-4.17% baja
Amphenol CorpAPH1135.14$-0.78% baja02:59-3.98% baja
Xylem IncXYL1136.15$-1.05% baja02:590.00% sube
Northern Trust CorpNTRS1136.60$-1.11% baja02:59-1.48% baja
Hartford Financial Services Group IncHIG1137.82$-0.74% baja02:5910.32% sube
Constellation Brands IncSTZ1137.97$-1.54% baja02:597.74% sube
Genuine Parts CoGPC1122.94$-0.88% baja02:590.38% sube
Gilead Sciences IncGILD1122.76$-0.36% baja02:59-0.05% baja
Walt Disney Co-TheDIS1113.79$-0.87% baja02:59-5.36% baja
Allegheny Technologies IncATI1114.76$-1.21% baja02:59-23.11% baja
American Electric Power Co IncAEP1115.29$-0.59% baja02:592.11% sube
Bank of New York Mellon Corp-TheBK1116.09$-0.67% baja02:594.44% sube
Citigroup IncC1116.68$-0.44% baja02:5910.16% sube
Duke Energy CorpDUK1117.21$-0.40% baja02:594.01% sube
Pulte Group IncPHM1117.26$-0.73% baja02:595.54% sube
Johnson Controls IncJCI1119.77$-0.97% baja02:59-11.45% baja
Wynn Resorts LtdWYNN1120.32$0.00% sube02:594.56% sube
Exxon Mobil CorpXOM1120.33$-0.54% baja02:59-0.52% baja
Procter & Gamble Co-ThePG1143.32$-0.51% baja02:590.03% sube
PepsiCo Inc-NCPEP1143.50$-0.44% baja02:59-2.11% baja
QualcommQCOM1171.02$-1.50% baja02:59-9.94% baja
Western Digital CorpWDC1172.26$-2.16% baja02:59-12.39% baja
Texas Instruments IncTXN1173.46$-1.10% baja02:59-1.99% baja
Quest Diagnostics Inc-DEDGX1173.53$-1.12% baja02:59-7.19% baja
American Tower CorpAMT1175.57$-0.65% baja02:595.88% sube
Biogen Idec IncBIIB1176.01$-0.23% baja02:59-10.85% baja
Morgan StanleyMS1177.57$-0.85% baja02:59-1.42% baja
AvalonBay Communities IncAVB1181.24$-2.03% baja02:59-3.54% baja
Avery Dennison CorpAVY1181.92$-0.68% baja02:593.88% sube
Hershey Co-TheHSY1181.99$-0.11% baja02:59-3.06% baja
Nucor CorpNUE1163.14$-1.03% baja02:590.75% sube
Valero Energy CorpVLO1162.79$-1.26% baja02:59-7.91% baja
DR Horton IncDHI1144.03$-1.03% baja02:59-1.83% baja
Entergy CorpETR1148.29$-0.01% baja20:595.85% sube
Hess CorpHES1148.97$0.00% sube19:41-5.15% baja
Expeditors International of Washington IEXPD1149.04$-0.63% baja02:59-4.16% baja
Chevron CorpCVX1152.40$0.06% sube02:59-5.75% baja
TJX Cos IncTJX1153.63$-1.11% baja02:59-8.18% baja
NRG Energy IncNRG1159.24$-0.74% baja02:590.51% sube
3M CoMMM1160.11$-0.66% baja02:59-6.24% baja
Philip Morris International IncPM1160.42$-0.94% baja02:59-3.22% baja
CH Robinson Worldwide IncCHRW1160.75$-0.74% baja02:596.72% sube
Darden Restaurants IncDRI1184.06$-0.48% baja02:59-4.85% baja
Prudential Financial IncPRU1112.89$-0.70% baja02:59-0.85% baja
Stanley Black & Decker IncSWK174.28$-1.21% baja02:59-8.43% baja
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo