PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 17,194 0.13% sube  
EUROSTOXX50 5,757 0.13% sube  
FTSE 9,862 -0.09% sube  
DAX 24,366 0.10% sube  
   





CompanyTickerCountryQuote % Day % Month
Walt Disney Co-TheDIS1114.18$0.55% sube02:59-5.36% baja
Gilead Sciences IncGILD1124.90$0.17% sube02:59-0.05% baja
ProLogisPLD1128.48$-0.18% baja02:59-5.33% baja
DTE Energy CoDTE1129.66$0.47% sube02:596.23% sube
State Street CorpSTT1131.71$-0.43% baja02:472.01% sube
Emerson Electric CoEMR1135.26$-0.33% baja02:59-4.17% baja
Amphenol CorpAPH1136.88$-0.40% baja02:59-3.98% baja
Xylem IncXYL1138.40$-0.29% baja02:590.00% sube
Constellation Brands IncSTZ1138.47$-0.67% baja02:597.74% sube
Hartford Financial Services Group IncHIG1138.85$0.13% sube02:5910.32% sube
Northern Trust CorpNTRS1139.72$-0.31% baja02:59-1.48% baja
Abbott LaboratoriesABT1124.62$-0.18% baja02:59-4.95% baja
Genuine Parts CoGPC1124.41$-1.18% baja02:590.38% sube
Nucor CorpNUE1165.47$-0.53% baja02:590.75% sube
American Electric Power Co IncAEP1115.75$0.09% sube02:592.11% sube
Allegheny Technologies IncATI1116.63$-0.27% baja02:59-23.11% baja
Bank of New York Mellon Corp-TheBK1117.46$-0.01% baja02:594.44% sube
Duke Energy CorpDUK1117.52$0.29% sube02:594.01% sube
Citigroup IncC1118.12$-1.91% baja02:5910.16% sube
Pulte Group IncPHM1118.68$-0.43% baja02:595.54% sube
Exxon Mobil CorpXOM1120.56$1.21% sube02:59-0.52% baja
Johnson Controls IncJCI1121.71$-0.28% baja02:59-11.45% baja
Wynn Resorts LtdWYNN1122.20$-1.68% baja02:594.56% sube
PepsiCo Inc-NCPEP1144.23$0.32% sube02:59-2.11% baja
Procter & Gamble Co-ThePG1144.59$-0.10% baja02:590.03% sube
QualcommQCOM1173.43$-0.79% baja02:59-9.94% baja
Quest Diagnostics Inc-DEDGX1175.45$-0.28% baja02:59-7.19% baja
Texas Instruments IncTXN1175.68$-0.67% baja02:59-1.99% baja
American Tower CorpAMT1175.83$-0.33% baja02:595.88% sube
Biogen Idec IncBIIB1176.82$-0.14% baja02:59-10.85% baja
Western Digital CorpWDC1179.68$-1.02% baja02:59-12.39% baja
Morgan StanleyMS1179.96$-1.05% baja02:59-1.42% baja
Hershey Co-TheHSY1180.70$-1.90% baja02:59-3.06% baja
Avery Dennison CorpAVY1182.75$0.11% sube02:593.88% sube
AvalonBay Communities IncAVB1183.91$0.38% sube02:59-3.54% baja
Valero Energy CorpVLO1165.65$1.00% sube02:59-7.91% baja
Cincinnati Financial CorpCINF1164.98$0.12% sube02:592.02% sube
DR Horton IncDHI1146.00$-0.24% baja02:59-1.83% baja
Entergy CorpETR1148.29$-0.01% baja20:595.85% sube
Hess CorpHES1148.97$0.00% sube19:41-5.15% baja
Chevron CorpCVX1150.99$0.64% sube02:59-5.75% baja
Expeditors International of Washington IEXPD1151.10$-0.68% baja02:59-4.16% baja
TJX Cos IncTJX1156.47$-0.40% baja02:59-8.18% baja
NRG Energy IncNRG1160.96$0.05% sube02:590.51% sube
3M CoMMM1161.75$-0.20% baja02:59-6.24% baja
Philip Morris International IncPM1161.96$0.57% sube02:59-3.22% baja
CH Robinson Worldwide IncCHRW1163.92$-0.42% baja02:596.72% sube
Darden Restaurants IncDRI1187.00$-0.73% baja02:59-4.85% baja
Paychex IncPAYX1114.02$-0.17% baja02:59-5.48% baja
Stanley Black & Decker IncSWK175.13$-0.33% baja02:59-8.43% baja
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo