PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 19,428 0.67% sube  
EUROSTOXX50 6,269 0.42% sube  
FTSE 10,528 0.28% sube  
DAX 25,382 0.51% sube  
   





CompanyTickerCountryQuote % Day % Month
Loews CorpL1104.88$-0.75% baja19:460.55% sube
Expedia IncEXPE1263.25$1.18% sube19:477.91% sube
Hasbro IncHAS192.45$0.08% sube13:49-5.31% baja
NASDAQ OMX Group Inc-TheNDAQ192.23$0.04% sube19:470.59% sube
Unum GroupUNM191.64$1.90% sube19:47-0.39% baja
Illinois Tool Works IncITW1266.20$0.76% sube13:490.00% sube
Stanley Black & Decker IncSWK190.43$0.84% sube13:48-8.43% baja
Medtronic IncMDT188.07$0.11% sube19:47-3.21% baja
Oneok IncOKE188.05$-0.60% baja19:471.15% sube
CME Group IncCME1268.38$-0.61% baja19:47-3.10% baja
Best Buy Co IncBBY186.71$-0.78% baja13:48-15.22% baja
Coca-Cola Co-TheKO186.67$0.20% sube13:48-3.48% baja
CVS Health CorporationCVS186.56$-0.52% baja13:48-2.11% baja
CIGNA CorpCI1270.98$-0.12% baja19:478.17% sube
AON CorpAON1271.83$-0.08% baja19:472.12% sube
International Flavors & Fragrances IncIFF184.57$1.57% sube19:467.41% sube
Southern CoSO184.31$0.62% sube19:474.18% sube
Ecolab IncECL1277.07$0.00% sube19:469.38% sube
Estee Lauder Cos Inc-TheEL193.50$0.21% sube13:490.08% sube
Tenet Healthcare CorpTHC1258.73$-0.29% baja19:46287.52% sube
T Rowe Price Group IncTROW1104.12$0.18% sube19:470.64% sube
Consolidated Edison IncED1103.69$0.30% sube19:461.51% sube
NRG Energy IncNRG1102.98$6.38% sube19:470.51% sube
Xylem IncXYL1102.91$0.48% sube13:490.00% sube
Wisconsin Energy CorpWEC1101.75$0.44% sube19:474.34% sube
Abbott LaboratoriesABT1100.39$0.29% sube19:47-4.95% baja
Ameren CorpAEE1100.14$0.45% sube19:461.25% sube
Paychex IncPAYX199.61$-0.17% baja13:49-5.48% baja
NVIDIA CorpNVDA1241.61$1.15% sube19:47-12.65% baja
Charles Schwab Corp-TheSCHW198.55$0.60% sube19:47-0.51% baja
Vulcan Materials CoVMC1246.90$0.54% sube19:47-0.52% baja
Nucor CorpNUE1248.84$-1.02% baja19:470.75% sube
MetLife IncMET197.06$0.19% sube19:470.94% sube
Amazon.comAMZN1252.93$0.61% sube13:49-10.70% baja
Pinnacle West Capital CorpPNW196.49$0.55% sube19:461.77% sube
Johnson & JohnsonJNJ1253.76$0.31% sube19:473.24% sube
Kimberly-Clark CorpKMB195.85$0.46% sube13:48-1.09% baja
Clorox CoCLX182.56$0.67% sube13:481.90% sube
Microchip Technology IncMCHP182.09$0.74% sube19:47-8.68% baja
Freeport-McMoRan Inc.FCX171.30$-1.79% baja19:47-6.27% baja
Public Service Enterprise Group IncPEG170.68$2.91% sube19:472.07% sube
Williams Cos Inc-TheWMB170.60$-0.30% baja13:492.67% sube
TechnipFMCFTI169.34$-1.30% baja13:48-15.51% baja
Masco CorpMAS168.88$0.61% sube19:46-3.45% baja
Altria Group IncMO167.91$0.04% sube19:47-4.48% baja
American Express CoAXP1305.71$0.56% sube19:47-4.60% baja
General Electric CoGE1309.73$1.10% sube13:49-5.20% baja
Laboratory Corp of America HoldingsLH1311.56$0.94% sube19:46-7.16% baja
Norfolk Southern CorpNSC1316.09$-0.04% baja13:48-17.02% baja
Eastman Chemical CoEMN165.60$1.01% sube19:462.94% sube
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo