PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 18,822 -0.79% sube  
EUROSTOXX50 6,153 -0.51% sube  
FTSE 10,651 -1.14% sube  
DAX 25,900 -0.45% sube  
   





CompanyTickerCountryQuote % Day % Month
Abbott LaboratoriesABT1109.45$-0.64% baja01:35-4.95% baja
Coca-Cola Co-TheKO195.14$-0.71% baja01:35-3.48% baja
Southern CoSO194.26$-0.37% baja01:234.18% sube
Nucor CorpNUE1273.75$-1.40% baja01:350.75% sube
Clorox CoCLX192.50$2.89% sube01:351.90% sube
Oneok IncOKE192.50$-0.02% baja01:331.15% sube
International Flavors & Fragrances IncIFF192.21$-2.56% baja01:357.41% sube
Intel CorpINTC192.08$-3.62% baja00:59-7.45% baja
Unum GroupUNM191.08$0.07% sube01:35-0.39% baja
CVS Health CorporationCVS190.73$2.51% sube01:35-2.11% baja
Vulcan Materials CoVMC1285.42$-1.29% baja01:34-0.52% baja
Charles Schwab Corp-TheSCHW189.13$0.47% sube01:35-0.51% baja
Ryder System IncR1286.52$0.33% sube01:349.33% sube
Urban Outfitters IncURBN188.16$-0.88% baja01:36-8.03% baja
Textron IncTXT187.68$-0.96% baja01:35-9.51% baja
Lennar CorpLEN186.89$-4.52% baja01:355.28% sube
Ventas IncVTR186.89$0.20% sube01:350.35% sube
Tenet Healthcare CorpTHC1271.69$1.04% sube01:35287.52% sube
Xylem IncXYL195.90$-1.39% baja01:360.00% sube
Johnson & JohnsonJNJ1267.17$-1.25% baja01:353.24% sube
Cardinal Health IncCAH1254.62$0.11% sube01:346.55% sube
NASDAQ OMX Group Inc-TheNDAQ1108.04$-0.54% baja01:350.59% sube
Pinnacle West Capital CorpPNW1108.00$1.93% sube01:351.77% sube
Autodesk IncADSK1256.75$-0.45% baja01:34-4.83% baja
Newmont CorporationNEM1107.36$-1.59% baja01:34-3.86% baja
Kimberly-Clark CorpKMB1107.11$-1.05% baja01:35-1.09% baja
T Rowe Price Group IncTROW1105.71$-0.14% baja01:350.64% sube
Estee Lauder Cos Inc-TheEL1105.57$0.76% sube01:350.08% sube
Stanley Black & Decker IncSWK1104.83$-1.76% baja01:35-8.43% baja
Cisco Systems IncCSCO1103.58$1.94% sube01:35-9.98% baja
PACCAR IncPCAR1102.14$-0.58% baja01:362.94% sube
MetLife IncMET1100.90$-0.04% baja01:350.94% sube
Allstate Corp-TheALL1262.76$-0.47% baja01:351.19% sube
McDonald`s CorpMCD1263.10$-0.96% baja01:36-6.74% baja
Medtronic IncMDT199.20$-0.09% baja01:35-3.21% baja
NRG Energy IncNRG197.54$3.09% sube01:350.51% sube
Illinois Tool Works IncITW1286.82$-1.11% baja01:350.00% sube
Expedia IncEXPE1288.48$-3.52% baja01:357.91% sube
Wells FargoWFC185.58$-0.36% baja01:23-4.94% baja
Williams Cos Inc-TheWMB173.11$2.70% sube01:362.67% sube
General Electric CoGE1321.61$1.85% sube01:36-5.20% baja
American Express CoAXP1325.96$-0.62% baja01:35-4.60% baja
F5 Networks IncFFIV1329.52$1.53% sube01:34-23.96% baja
CMS Energy CorpCMS170.29$-0.67% baja01:345.51% sube
Archer-Daniels-Midland CoADM170.18$-7.38% baja01:35-1.43% baja
AON CorpAON1330.60$-0.83% baja01:352.12% sube
Public StoragePSA1331.77$-0.44% baja01:35-3.74% baja
Dominion Resources Inc-VAD167.18$-0.80% baja01:341.01% sube
TechnipFMCFTI167.17$0.44% sube01:36-15.51% baja
Broadcom IncAVGO1331.98$3.02% sube01:36-6.06% baja
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo