| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| Cintas Corp | CTAS |  | 663.59$ | 0.80%  | 22:00 | 0.80% |
| KLA-Tencor Corp | KLAC | | 666.04$ | -3.37%  | 22:00 | -8.45% |
| ServiceNow | NOW | | 685.61$ | -1.11% | 22:00 | 0.00% |
| Costco Wholesale Corp | COST | | 722.22$ | -0.09% | 22:00 | -3.49% |
| BlackRock, Inc. | BLK | | 751.58$ | -0.41% | 22:00 | 0.00% |
| Eli Lilly & Co | LLY | | 776.75$ | -0.56% | 22:00 | 3.67% |
| NVIDIA Corp | NVDA | | 830.41$ | -3.89% | 22:00 | -12.65% |
| Lam Research | LRCX | | 868.10$ | -2.94% | 22:00 | 0.00% |
| Regeneron | REGN | | 903.48$ | 1.44% | 22:00 | 0.00% |
| WW Grainger Inc | GWW | | 920.30$ | -0.11% | 22:00 | -1.68% |
| O`Reilly Automotive Inc | ORLY | | 1,005.11$ | -0.80% | 22:00 | 5.31% |
| Fair Isaac Corporation | FICO | | 1,140.73$ | 0.65% | 22:00 | 0.00% |
| Broadcom Inc | AVGO | | 1,242.86$ | -4.42% | 22:00 | -6.06% |
| TransDigm Group Inc | TDG | | 1,249.32$ | 0.10% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,456.51$ | -0.15% | 22:00 | 0.00% |
| Markel Group Inc | MKL | | 1,476.34$ | 1.23% | 22:00 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,675.99$ | -0.64% | 22:00 | 0.00% |
| AutoZone Inc | AZO | | 2,946.81$ | -0.32% | 22:00 | 4.80% |
| Chipotle Mexican Grill | CMG | | 3,138.66$ | -0.66% | 22:00 | 0.00% |
| Booking Holdings Inc. | BKNG | | 3,415.64$ | -1.05% | 22:00 | 0.00% |
| NVR Inc | NVR | | 7,457.00$ | 0.24% | 22:00 | 0.00% |
|