PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 11,308 0.08% sube  
EUROSTOXX50 5,063 -0.18% sube  
FTSE 8,424 -0.18% sube  
DAX 18,710 -0.15% sube  
   





CompanyTickerCountryQuote % Day % Month
Polo Ralph Lauren CorpRL1167.88$1.08% sube22:00-3.33% baja
Procter & Gamble Co-ThePG1167.64$-0.13% baja22:000.03% sube
AmetekAME4166.80$-0.66% baja22:000.00% sube
AbbVieABBV4166.42$1.26% sube22:000.00% sube
Valero Energy CorpVLO1166.06$4.77% sube22:00-7.91% baja
Lennar CorpLEN1165.88$0.41% sube22:005.28% sube
Advanced Micro DevicesAMD4164.46$1.13% sube22:000.00% sube
T-Mobile US, Inc.TMUS4164.00$0.26% sube22:000.00% sube
Chevron CorpCVX1162.67$0.98% sube22:00-5.75% baja
PNC Financial Services Group IncPNC1160.42$-0.29% baja22:00-11.38% baja
Target CorpTGT1160.13$-0.32% baja22:00-0.82% baja
General Electric CoGE1159.89$-0.76% baja22:00-5.20% baja
Affiliated Managers Group IncAMG4159.34$0.23% sube22:000.00% sube
Hess CorpHES1158.11$1.15% sube22:00-5.15% baja
Keysight Technologies, Inc.KEYS4157.30$0.33% sube22:000.00% sube
Johnson & JohnsonJNJ1154.64$0.23% sube22:003.24% sube
Darden Restaurants IncDRI1154.00$1.70% sube22:00-4.85% baja
M&T Bank CorpMTB1153.81$0.22% sube22:0010.84% sube
Genuine Parts CoGPC1152.89$-0.79% baja22:000.38% sube
Taiwan Semiconductor ManufacturingTSM4151.68$-0.36% baja22:000.00% sube
DR Horton IncDHI1151.50$0.35% sube22:00-1.83% baja
TE Connectivity Ltd.TEL4151.01$-0.05% baja22:000.00% sube
Dell Technologies IncDELL4149.52$2.20% sube22:000.00% sube
United Parcel ServiceUPS4149.24$-0.28% baja22:000.00% sube
Hyatt Hotels CorporationH4149.05$-0.08% baja22:000.00% sube
Simon Property Group IncSPG1148.79$0.09% sube22:00-5.27% baja
Phillips 66PSX4147.08$0.84% sube22:000.00% sube
iShares Dow Jones US Basic MaterialsIYM4147.05$1.08% sube21:59-4.77% baja
SPDR Health Care sectorXLV4146.31$0.19% sube22:000.00% sube
Pinduoduo Inc.PDD4146.19$1.96% sube22:000.00% sube
Airbnb, Inc.ABNB4145.66$-1.04% baja22:000.00% sube
Generac Holdings IncGNRC4144.77$1.24% sube22:000.00% sube
Quest Diagnostics Inc-DEDGX1144.34$1.34% sube22:00-7.19% baja
Digital Realty Trust, Inc.DLR4143.83$-0.77% baja22:000.00% sube
Xylem IncXYL1143.32$0.45% sube22:000.00% sube
Sempra EnergySRE1142.22$0.56% sube22:007.84% sube
Dollar GeneralDG4142.13$-3.02% baja21:590.00% sube
Royal Caribbean Cruises LtdRCL4141.92$-0.66% baja22:000.00% sube
Capital One Financial CorpCOF1141.81$0.54% sube22:003.80% sube
Yum! Brands, Inc.YUM4141.66$0.00% sube22:000.00% sube
DaVita IncDVA1139.82$2.45% sube22:0013.07% sube
Clorox CoCLX1135.62$-0.99% baja22:001.90% sube
Estee Lauder Cos Inc-TheEL1134.75$-2.52% baja22:000.08% sube
Kimberly-Clark CorpKMB1134.27$-0.29% baja22:00-1.09% baja
Steel Dynamics IncSTLD4133.93$-0.76% baja22:000.00% sube
Churchill Downs IncorporatedCHDN4133.62$-0.97% baja22:000.00% sube
ModernaMRNA4132.90$0.17% sube22:000.00% sube
Ross Stores, Inc.ROST4132.33$-1.50% baja22:000.00% sube
Teradyne IncTER4131.91$0.32% sube22:000.00% sube
Amphenol CorpAPH1131.91$0.15% sube22:00-3.98% baja
1 2 3 4 5 6 7 8 9 10

Page: 4 de 10























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo