CarterasBlogForexClubs Foro Grupos  Login      Registrarse    



FTSE 8,424 -0.18% sube  
EUROSTOXX50 5,063 -0.18% sube  
DAX 18,710 -0.15% sube  
S&P 500 5,299 0.01% sube  
   





EmpresaTickerPaísCotización % Día % Mes
JM Smucker Co-TheSJM1115.21$-0.41% baja22:00-1.13% baja
Discover Financial ServicesDFS1125.42$0.49% sube22:006.47% sube
Paychex IncPAYX1125.65$0.37% sube22:00-5.48% baja
Ryder System IncR1125.73$0.60% sube22:009.33% sube
Electronic Arts IncEA1127.75$-1.09% baja22:00-11.79% baja
Tenet Healthcare CorpTHC1128.47$0.42% sube22:00287.52% sube
Merck & Co IncMRK1131.20$0.24% sube22:002.52% sube
Amphenol CorpAPH1131.91$0.15% sube22:00-3.98% baja
Kimberly-Clark CorpKMB1134.27$-0.29% baja22:00-1.09% baja
Estee Lauder Cos Inc-TheEL1134.75$-2.52% baja22:000.08% sube
Micron Technology IncMU1125.29$-2.03% baja22:00-16.28% baja
Oracle CorpORCL1123.52$1.11% sube22:00-5.19% baja
PerkinElmer IncPKI1115.24$-0.91% baja22:002.49% sube
DTE Energy CoDTE1116.60$-0.15% baja22:006.23% sube
T Rowe Price Group IncTROW1116.76$0.61% sube22:000.64% sube
Expeditors International of Washington IEXPD1117.87$0.20% sube22:00-4.16% baja
Pulte Group IncPHM1119.07$0.35% sube22:005.54% sube
Exxon Mobil CorpXOM1119.64$1.50% sube22:00-0.52% baja
Cincinnati Financial CorpCINF1120.06$1.30% sube22:002.02% sube
Prudential Financial IncPRU1121.31$1.15% sube22:00-0.85% baja
ConocoPhillipsCOP1121.71$1.57% sube22:000.14% sube
Clorox CoCLX1135.62$-0.99% baja22:001.90% sube
DaVita IncDVA1139.82$2.45% sube22:0013.07% sube
Capital One Financial CorpCOF1141.81$0.54% sube22:003.80% sube
Target CorpTGT1160.13$-0.32% baja22:00-0.82% baja
PNC Financial Services Group IncPNC1160.42$-0.29% baja22:00-11.38% baja
Chevron CorpCVX1162.67$0.98% sube22:00-5.75% baja
Lennar CorpLEN1165.88$0.41% sube22:005.28% sube
Valero Energy CorpVLO1166.06$4.77% sube22:00-7.91% baja
Procter & Gamble Co-ThePG1167.64$-0.13% baja22:000.03% sube
Polo Ralph Lauren CorpRL1167.88$1.08% sube22:00-3.33% baja
International Business Machines CorpIBM1169.06$0.05% sube22:00-5.65% baja
Allstate Corp-TheALL1169.51$0.25% sube22:001.19% sube
General Electric CoGE1159.89$-0.76% baja22:00-5.20% baja
Hess CorpHES1158.11$1.15% sube22:00-5.15% baja
Sempra EnergySRE1142.22$0.56% sube22:007.84% sube
Xylem IncXYL1143.32$0.45% sube22:000.00% sube
Quest Diagnostics Inc-DEDGX1144.34$1.34% sube22:00-7.19% baja
Simon Property Group IncSPG1148.79$0.09% sube22:00-5.27% baja
DR Horton IncDHI1151.50$0.35% sube22:00-1.83% baja
Genuine Parts CoGPC1152.89$-0.79% baja22:000.38% sube
M&T Bank CorpMTB1153.81$0.22% sube22:0010.84% sube
Darden Restaurants IncDRI1154.00$1.70% sube22:00-4.85% baja
Johnson & JohnsonJNJ1154.64$0.23% sube22:003.24% sube
VeriSign IncVRSN1170.75$-0.12% baja22:00-20.86% baja
Expedia IncEXPE1114.01$0.49% sube22:007.91% sube
Sysco CorpSYY175.89$-0.46% baja22:000.16% sube
Oneok IncOKE182.63$0.47% sube22:001.15% sube
CH Robinson Worldwide IncCHRW184.11$1.15% sube22:006.72% sube
Principal Financial Group IncPFG185.13$1.01% sube22:00-3.40% baja
1 2 3 4 5 6 7 8 9 10

Página: 1 de 10























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo