| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| Essex Property Trust Inc | ESS |  | 250.31$ | 0.20%  | 22:00 | 0.00% |
| Aramark | ARMK | | 30.92$ | -0.03%  | 22:00 | 0.00% |
| Match Group | MTCH | | 31.93$ | 2.05% | 22:00 | 0.00% |
| Coinbase Global | COIN | | 223.25$ | -2.45% | 22:00 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,710.00$ | -0.20% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,630.56$ | 8.27% | 22:00 | 0.00% |
| News Corporation | NWSA | | 24.47$ | 1.96% | 22:00 | 0.00% |
| Arthur J Gallagher & Co | AJG | | 238.72$ | 0.08% | 22:00 | 0.00% |
| Chipotle Mexican Grill | CMG | | 3,155.38$ | 0.43% | 22:00 | 0.00% |
| Booking Holdings Inc. | BKNG | | 3,577.38$ | 3.01% | 22:00 | 0.00% |
| Union Pacific | UNP | | 240.36$ | 1.12% | 22:00 | 0.00% |
| Markel Group Inc | MKL | | 1,581.06$ | 0.29% | 22:00 | 0.00% |
| Toyota Motor Corporation | TM | | 232.87$ | 0.90% | 22:00 | 0.00% |
| TransDigm Group Inc | TDG | | 1,293.80$ | 1.73% | 22:00 | 0.00% |
| The Mosaic Company | MOS | | 28.68$ | 0.95% | 22:00 | 0.00% |
| Transocean | RIG | | 5.57$ | 3.91% | 21:59 | 0.00% |
| i-shares large cap China ETF | FXI | | 27.34$ | 0.72% | 22:00 | 0.00% |
| UBS Group AG Registered | UBS | | 27.17$ | 1.30% | 21:59 | 0.00% |
| Bloomin Brands, Inc | BLMN | | 25.61$ | 2.07% | 22:00 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 511.31$ | 1.24% | 22:00 | -3.65% |
| VF Corporation | VFC | | 12.61$ | 0.44% | 21:36 | 0.00% |
| Petróleo Brasileiro S.A. | PBR | | 16.43$ | -5.25% | 22:00 | 0.00% |
| Wingstop Inc. | WING | | 388.55$ | 1.84% | 22:00 | 0.00% |
| Synopsys | SNPS | | 536.94$ | 2.59% | 22:00 | 0.00% |
| Barrick Gold Corporation | GOLD | | 16.46$ | -0.54% | 21:59 | 0.00% |
| West Pharmaceutical Services | WST | | 365.02$ | -0.93% | 22:00 | 0.00% |
| Pool Corporation | POOL | | 364.65$ | 1.26% | 22:00 | 0.00% |
| Lululemon Athletica Inc. | LULU | | 355.15$ | 1.24% | 22:00 | 0.00% |
| Norwegian Cruise Line Holdings Ltd. | NCLH | | 15.99$ | 0.25% | 22:00 | 0.00% |
| Navient | NAVI | | 15.98$ | 3.50% | 22:00 | 0.00% |
| Linde Group | LIN | | 423.60$ | 0.95% | 22:00 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 469.93$ | 1.23% | 22:00 | 0.00% |
| American Airlines Group | AAL | | 13.85$ | -0.07% | 22:00 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 513.81$ | 1.25% | 22:00 | 0.00% |
| Dominos Pizza Inc | DPZ | | 514.33$ | 0.32% | 22:00 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 435.43$ | 2.00% | 22:00 | -7.57% |
| Ferrari N.V. | RACE | | 430.29$ | 1.35% | 22:00 | 0.00% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| S&P Global | SPGI | | 425.18$ | 1.97% | 22:00 | 0.00% |
| Martin Marietta Materials | MLM | | 591.03$ | 0.18% | 22:00 | 0.00% |
| Walgreens Boots Alliance | WBA | | 17.81$ | 1.60% | 22:00 | 0.00% |
| Mitsubishi UFJ Financial Group, Inc. | MUFG | | 10.14$ | 1.15% | 20:24 | 0.00% |
| Cadence Design Systems | CDNS | | 281.63$ | 1.88% | 22:00 | 0.00% |
| Wendys | WEN | | 19.93$ | 0.05% | 22:00 | 0.00% |
| International Game Technology | IGT | | 20.05$ | 0.65% | 22:00 | 0.00% |
| Salesforce.com | CRM | | 273.66$ | 0.56% | 22:00 | 0.00% |
| Stellantis N.V. | STLA | | 21.86$ | 1.44% | 22:00 | 0.00% |
| Tractor Supply Company | TSCO | | 270.21$ | 1.32% | 22:00 | 0.00% |
| Warner Bros Discovery Inc | WBD | | 7.97$ | 0.19% | 21:36 | 0.00% |
| Franklin Resources | BEN | | 23.38$ | 1.78% | 22:00 | 0.00% |
|