CarterasBlogForexClubs Foro Grupos  Login      Registrarse    



FTSE 8,211 0.51% sube  
EUROSTOXX50 4,919 0.63% sube  
DAX 17,995 0.59% sube  
S&P 500 5,125 1.19% sube  
   





EmpresaTickerPaísCotización % Día % Mes
Aflac IncAFL183.20$-1.00% baja22:002.24% sube
Wisconsin Energy CorpWEC183.22$0.17% sube22:004.34% sube
Northern Trust CorpNTRS184.62$1.34% sube22:00-1.48% baja
Textron IncTXT185.59$0.26% sube22:00-9.51% baja
Stanley Black & Decker IncSWK185.80$0.95% sube22:00-8.43% baja
International Flavors & Fragrances IncIFF186.64$-0.20% baja22:007.41% sube
American International Group IncAIG178.48$0.49% sube22:001.54% sube
Oneok IncOKE177.23$0.38% sube21:591.15% sube
Best Buy Co IncBBY174.47$2.80% sube22:00-15.22% baja
Iron Mountain IncIRM175.32$-2.18% baja22:004.00% sube
Sysco CorpSYY175.36$1.49% sube22:000.16% sube
McCormick & Co Inc-MDMKC175.45$0.41% sube22:00-3.11% baja
Pinnacle West Capital CorpPNW175.79$0.96% sube21:591.77% sube
Southern CoSO175.86$0.70% sube22:004.18% sube
Charles Schwab Corp-TheSCHW176.06$0.97% sube22:00-0.51% baja
Loews CorpL176.40$-0.17% baja22:000.55% sube
NRG Energy IncNRG176.65$2.02% sube22:000.51% sube
Ingersoll-Rand PLCIR186.71$-6.61% baja22:003.67% sube
American Electric Power Co IncAEP188.60$0.40% sube22:002.11% sube
Microchip Technology IncMCHP191.36$2.12% sube22:00-8.68% baja
Akamai Technologies IncAKAM199.67$-0.07% baja22:00-1.71% baja
Duke Energy CorpDUK1100.26$0.96% sube22:004.01% sube
NetApp IncNTAP1104.64$2.47% sube22:00-24.11% baja
PACCAR IncPCAR1104.78$-1.58% baja22:002.94% sube
ProLogisPLD1105.89$1.30% sube22:00-5.33% baja
Abbott LaboratoriesABT1105.90$-0.02% baja22:00-4.95% baja
Emerson Electric CoEMR1106.54$0.12% sube22:00-4.17% baja
Entergy CorpETR1108.08$0.86% sube22:005.85% sube
T Rowe Price Group IncTROW1111.50$0.31% sube22:000.64% sube
Cardinal Health IncCAH198.91$-3.95% baja22:006.55% sube
Hartford Financial Services Group IncHIG197.90$0.42% sube22:0010.32% sube
Omnicom Group IncOMC192.75$0.13% sube22:00-10.90% baja
Morgan StanleyMS193.64$1.07% sube22:00-1.42% baja
TJX Cos IncTJX195.11$0.21% sube22:00-8.18% baja
Consolidated Edison IncED195.56$0.33% sube22:001.51% sube
Whirlpool CorpWHR195.56$1.11% sube22:0017.86% sube
Wynn Resorts LtdWYNN196.71$1.51% sube22:004.56% sube
3M CoMMM197.15$0.35% sube22:00-6.24% baja
Philip Morris International IncPM197.41$0.10% sube22:00-3.22% baja
Eastman Chemical CoEMN197.50$1.65% sube22:002.94% sube
Prudential Financial IncPRU1112.26$0.88% sube22:00-0.85% baja
Public StoragePSA1265.76$0.69% sube22:00-3.74% baja
Humana IncHUM1320.54$-0.14% baja22:006.36% sube
Waters CorpWAT1321.25$1.80% sube22:00-4.02% baja
Stryker CorpSYK1328.45$0.56% sube22:00-5.95% baja
Caterpillar IncCAT1336.75$0.39% sube22:00-9.67% baja
CIGNA CorpCI1341.50$-0.87% baja22:008.17% sube
Home Depot IncHD1342.85$2.18% sube22:003.21% sube
Motorola Solutions IncMSI1353.70$5.19% sube22:003.75% sube
Moody`s CorpMCO1380.56$1.11% sube22:007.62% sube
1 2 3 4 5 6 7 8 9 10

Página: 2 de 10























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo