| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,078.69$ | -0.67%  | 01:59 | 0.00%  |
| Booking Holdings Inc. | BKNG | | 5,187.08$ | -0.22% | 01:59 | 0.00% |
| AutoZone Inc | AZO | | 3,774.56$ | 0.51% | 01:59 | 4.80% |
| MercadoLibre, Inc. | MELI | | 2,245.18$ | -1.50% | 01:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 2,087.91$ | 1.57% | 01:59 | 0.00% |
| Markel Group Inc | MKL | | 1,868.58$ | -0.51% | 01:59 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,839.39$ | 0.65% | 01:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,472.75$ | 1.54% | 01:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,387.03$ | -1.37% | 01:59 | 5.31% |
| Netflix Inc | NFLX | | 1,133.54$ | -1.94% | 01:59 | 41.35% |
| Mettler-Toledo International Inc. | MTD | | 1,090.55$ | -0.81% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,065.23$ | -0.24% | 01:59 | -1.68% |
| Costco Wholesale Corp | COST | | 1,014.69$ | 0.65% | 01:59 | -3.49% |
| ServiceNow | NOW | | 978.49$ | 0.07% | 01:59 | 0.00% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| BlackRock, Inc. | BLK | | 921.29$ | -0.93% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 822.34$ | -0.26% | 01:59 | 3.67% |
| Lam Research | LRCX | | 814.17$ | 0.10% | 01:59 | 0.00% |
| McKesson Corp | MCK | | 706.68$ | -0.20% | 01:59 | 7.31% |
| KLA-Tencor Corp | KLAC | | 692.58$ | -0.70% | 01:59 | -8.45% |
| United Rentals, Inc. | URI | | 657.89$ | -1.15% | 01:59 | 0.00% |
| Argenx SE | ARGX | | 656.58$ | 1.07% | 01:59 | 0.00% |
| Intuit Inc | INTU | | 632.45$ | 0.08% | 01:59 | 0.12% |
| Monolithic Power Systems Inc | MPWR | | 627.75$ | -1.49% | 01:59 | 0.00% |
| Taser International | AXON | | 621.40$ | -1.08% | 01:59 | 0.00% |
| Parker Hannifin Corp | PH | | 616.74$ | -0.40% | 01:59 | -7.65% |
| Regeneron | REGN | | 603.40$ | -0.34% | 01:59 | 0.00% |
| Meta | META | | 599.26$ | 0.38% | 01:59 | -3.80% |
| Roper Industries Inc | ROP | | 571.12$ | 0.90% | 01:59 | 2.71% |
| iShares S&P 500 Index Fund | IVV | | 566.22$ | -0.56% | 01:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 563.53$ | -0.57% | 01:59 | -3.65% |
| Mastercard | MA | | 561.04$ | 0.31% | 01:59 | 0.00% |
| Goldman Sachs | GS | | 559.91$ | -1.16% | 01:59 | 2.09% |
| Tyler Technologies Inc | TYL | | 549.52$ | -0.12% | 01:59 | 0.00% |
| Martin Marietta Materials | MLM | | 542.63$ | 1.19% | 01:59 | 0.00% |
| Intuitive Surgical | ISRG | | 531.82$ | 0.45% | 01:59 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 517.97$ | -0.52% | 01:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 512.75$ | -5.12% | 01:59 | -2.55% |
| S&P Global | SPGI | | 505.87$ | -0.14% | 01:59 | 0.00% |
| Vertex Pharmaceuticals | VRTX | | 499.77$ | -0.19% | 01:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 493.33$ | 0.39% | 01:59 | 2.69% |
| PowerShares QQQ Trust | QQQ | | 485.95$ | -0.59% | 01:59 | -7.57% |
| Deere & Co | DE | | 481.47$ | -0.07% | 01:59 | 5.08% |
| Ameriprise Financial Inc | AMP | | 480.80$ | -0.76% | 01:59 | 0.31% |
| Dominos Pizza Inc | DPZ | | 478.00$ | -1.40% | 01:59 | 0.00% |
| Synopsys | SNPS | | 477.78$ | 1.09% | 01:59 | 0.00% |
| IDEXX Laboratories, Inc. | IDXX | | 475.02$ | 0.67% | 01:59 | 0.00% |
| Lockheed Martin Corp | LMT | | 471.48$ | -0.26% | 01:59 | 2.07% |
| Ferrari N.V. | RACE | | 466.46$ | 0.78% | 01:59 | 0.00% |
| Moody`s Corp | MCO | | 464.72$ | -0.01% | 01:23 | 7.62% |
|