| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,136.00$ | 0.90%  | 02:59 | 0.00% |
| Booking Holdings Inc. | BKNG | | 4,993.04$ | -0.77%  | 02:59 | 0.00% |
| AutoZone Inc | AZO | | 3,677.31$ | 2.83% | 02:59 | 4.80% |
| MercadoLibre, Inc. | MELI | | 2,307.15$ | -0.46% | 02:59 | 0.00% |
| Markel Group Inc | MKL | | 1,980.93$ | 1.32% | 02:59 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,807.53$ | -0.88% | 02:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,606.06$ | -2.69% | 02:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,420.60$ | 0.98% | 02:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| TransDigm Group Inc | TDG | | 1,292.19$ | -0.60% | 02:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,193.42$ | -2.10% | 02:59 | -8.45% |
| Netflix Inc | NFLX | | 1,093.15$ | -0.65% | 02:59 | 41.35% |
| BlackRock, Inc. | BLK | | 1,060.34$ | -0.79% | 02:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 957.61$ | -4.59% | 02:59 | 0.00% |
| WW Grainger Inc | GWW | | 955.80$ | -1.09% | 02:59 | -1.68% |
| Costco Wholesale Corp | COST | | 940.91$ | 1.37% | 02:59 | -3.49% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 907.55$ | 1.23% | 02:59 | 3.67% |
| ServiceNow | NOW | | 886.71$ | -2.97% | 02:59 | 0.00% |
| United Rentals, Inc. | URI | | 852.72$ | -0.55% | 02:59 | 0.00% |
| McKesson Corp | MCK | | 841.84$ | 2.63% | 02:59 | 7.31% |
| Argenx SE | ARGX | | 831.33$ | 0.63% | 02:59 | 0.00% |
| Goldman Sachs | GS | | 790.70$ | 0.66% | 02:59 | 2.09% |
| Parker Hannifin Corp | PH | | 769.27$ | -0.34% | 02:59 | -7.65% |
| IDEXX Laboratories, Inc. | IDXX | | 721.99$ | -0.11% | 02:59 | 0.00% |
| Taser International | AXON | | 709.34$ | -2.48% | 02:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 678.66$ | -1.17% | 02:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 675.36$ | -1.17% | 02:59 | -3.65% |
| Intuit Inc | INTU | | 660.70$ | -2.33% | 02:59 | 0.12% |
| Regeneron | REGN | | 628.00$ | -2.22% | 02:59 | 0.00% |
| Meta | META | | 627.52$ | -1.63% | 02:59 | -3.80% |
| Martin Marietta Materials | MLM | | 625.10$ | 0.94% | 02:59 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 620.92$ | -1.17% | 02:59 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 619.22$ | -2.03% | 02:59 | -7.57% |
| Northrop Grumman Corp | NOC | | 576.94$ | 0.27% | 02:59 | 2.69% |
| Thermo Fisher Scientific Inc | TMO | | 565.51$ | 0.11% | 02:59 | 2.24% |
| Mastercard | MA | | 552.94$ | 1.63% | 02:59 | 0.00% |
| Caterpillar Inc | CAT | | 547.49$ | -4.05% | 02:59 | -9.67% |
| Intuitive Surgical | ISRG | | 538.82$ | -0.99% | 02:59 | 0.00% |
| CrowdStrike | CRWD | | 534.13$ | -3.26% | 02:59 | 0.00% |
| Microsoft Corp | MSFT | | 514.77$ | -0.52% | 02:59 | -8.45% |
| S&P Global | SPGI | | 499.60$ | 0.52% | 02:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 487.65$ | 2.58% | 02:59 | -2.55% |
| Moody`s Corp | MCO | | 487.24$ | 0.27% | 02:59 | 7.62% |
| Lockheed Martin Corp | LMT | | 484.92$ | -0.62% | 02:59 | 2.07% |
| HCA Healthcare | HCA | | 471.61$ | 2.18% | 02:59 | 0.00% |
| Tyler Technologies Inc | TYL | | 469.45$ | 0.52% | 02:59 | 0.00% |
| Deere & Co | DE | | 468.27$ | 1.37% | 02:59 | 5.08% |
| Hubbell | HUBB | | 459.44$ | -1.75% | 02:59 | 0.00% |
| Ameriprise Financial Inc | AMP | | 452.02$ | -0.08% | 02:59 | 0.31% |
|