| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 6,714.49$ | -0.78%  | 19:59 | 0.00%  |
| Booking Holdings Inc. | BKNG | | 4,192.92$ | 0.23% | 01:59 | 0.00% |
| AutoZone Inc | AZO | | 3,488.57$ | -1.33% | 01:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 1,980.49$ | -0.28% | 19:59 | 0.00% |
| Markel Group Inc | MKL | | 1,967.65$ | -0.79% | 19:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,822.13$ | -2.67% | 19:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,735.23$ | -0.76% | 01:59 | -8.45% |
| Comfort Systems USA | FIX | | 1,605.46$ | -2.64% | 19:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 1,402.88$ | 3.68% | 19:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| Mettler-Toledo International Inc. | MTD | | 1,290.72$ | -1.91% | 19:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,227.92$ | -3.66% | 19:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,133.54$ | -0.86% | 01:59 | -1.68% |
| Equinix | EQIX | | 1,070.72$ | 1.70% | 19:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,069.50$ | 3.75% | 19:59 | 0.00% |
| BlackRock, Inc. | BLK | | 1,024.31$ | -2.28% | 19:59 | 0.00% |
| Costco Wholesale Corp | COST | | 987.21$ | 0.25% | 01:59 | -3.49% |
| GE Vernova | GEV | | 978.61$ | -0.74% | 19:59 | 0.00% |
| Parker Hannifin Corp | PH | | 956.58$ | -0.70% | 01:59 | -7.65% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 903.43$ | -0.11% | 01:59 | 3.67% |
| Goldman Sachs | GS | | 899.98$ | 0.06% | 01:59 | 2.09% |
| McKesson Corp | MCK | | 867.19$ | 0.45% | 01:59 | 7.31% |
| Argenx SE | ARGX | | 828.79$ | -1.49% | 19:59 | 0.00% |
| Emcor | EME | | 792.17$ | -1.43% | 19:59 | 0.00% |
| ServiceNow, Inc. | NOW | | 782.50$ | 0.18% | 02:59 | 0.00% |
| United Rentals, Inc. | URI | | 777.47$ | 1.59% | 19:59 | 0.00% |
| Caterpillar Inc | CAT | | 771.99$ | 0.32% | 01:59 | -9.67% |
| Regeneron | REGN | | 746.04$ | -1.05% | 19:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 704.76$ | 0.23% | 19:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 701.55$ | 0.25% | 01:59 | -3.65% |
| Meta | META | | 676.81$ | 0.79% | 01:59 | -3.80% |
| Northrop Grumman Corp | NOC | | 672.42$ | -0.86% | 01:59 | 2.69% |
| Cummins Inc | CMI | | 608.68$ | 1.24% | 01:59 | -5.54% |
| Martin Marietta Materials | MLM | | 608.47$ | -1.37% | 19:59 | 0.00% |
| Lockheed Martin Corp | LMT | | 607.45$ | -0.59% | 01:59 | 2.07% |
| Quanta Services Inc | PWR | | 587.39$ | -0.74% | 01:59 | 1.69% |
| Deere & Co | DE | | 584.05$ | 1.31% | 01:59 | 5.08% |
| IDEXX Laboratories, Inc. | IDXX | | 569.72$ | -1.86% | 19:59 | 0.00% |
| Ulta Beauty Inc. | ULTA | | 539.44$ | 0.06% | 19:59 | 0.00% |
| Seagate Technology | STX | | 531.81$ | 2.35% | 19:59 | 0.00% |
| Hubbell | HUBB | | 521.55$ | -1.02% | 19:59 | 0.00% |
| Mastercard | MA | | 518.50$ | -0.28% | 19:59 | 0.00% |
| Thermo Fisher Scientific Inc. | TMO | | 515.85$ | -2.95% | 01:59 | 2.24% |
| Linde plc | LIN | | 499.21$ | 0.26% | 19:59 | 0.00% |
| HCA Healthcare | HCA | | 482.92$ | -1.16% | 19:59 | 0.00% |
| Lennox International | LII | | 479.27$ | -1.04% | 19:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 474.97$ | 0.22% | 01:59 | -2.55% |
| Trane Technologies plc | TT | | 460.22$ | -0.51% | 19:59 | 0.00% |
| Ameriprise Financial Inc | AMP | | 458.88$ | -1.96% | 01:59 | 0.31% |
|