| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 8,152.96$ | -0.89%  | 01:59 | 0.00%  |
| Booking Holdings Inc. | BKNG | | 5,550.67$ | 1.44% | 01:59 | 0.00% |
| AutoZone Inc | AZO | | 4,221.27$ | 0.20% | 01:59 | 4.80% |
| MercadoLibre, Inc. | MELI | | 2,449.09$ | 2.35% | 01:59 | 0.00% |
| Markel Group Inc | MKL | | 1,926.69$ | 0.55% | 01:59 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,882.47$ | 0.91% | 01:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,552.44$ | -0.11% | 01:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| TransDigm Group Inc | TDG | | 1,276.17$ | -0.45% | 01:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,274.14$ | -0.17% | 01:59 | 0.00% |
| Netflix Inc | NFLX | | 1,228.62$ | 2.33% | 01:59 | 41.35% |
| BlackRock, Inc. | BLK | | 1,131.70$ | 1.15% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 998.57$ | 0.43% | 01:59 | -1.68% |
| KLA-Tencor Corp | KLAC | | 989.44$ | -0.07% | 01:59 | -8.45% |
| Costco Wholesale Corp | COST | | 962.65$ | 1.15% | 01:59 | -3.49% |
| ServiceNow | NOW | | 950.19$ | 1.97% | 01:59 | 0.00% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| United Rentals, Inc. | URI | | 930.65$ | -2.88% | 01:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 876.81$ | 2.41% | 01:59 | 0.00% |
| Goldman Sachs | GS | | 794.56$ | 1.11% | 01:59 | 2.09% |
| Meta | META | | 775.48$ | -0.42% | 01:59 | -3.80% |
| Eli Lilly & Co | LLY | | 760.13$ | -0.60% | 01:59 | 3.67% |
| Taser International | AXON | | 751.66$ | 0.15% | 01:59 | 0.00% |
| Parker Hannifin Corp | PH | | 738.35$ | -2.06% | 01:59 | -7.65% |
| Argenx SE | ARGX | | 734.43$ | -2.39% | 01:59 | 0.00% |
| McKesson Corp | MCK | | 692.02$ | -0.17% | 01:59 | 7.31% |
| Intuit Inc | INTU | | 662.51$ | 1.75% | 01:59 | 0.12% |
| iShares S&P 500 Index Fund | IVV | | 660.56$ | -0.11% | 01:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 659.19$ | -0.12% | 01:59 | -3.65% |
| IDEXX Laboratories, Inc. | IDXX | | 641.34$ | -0.74% | 01:59 | 0.00% |
| Martin Marietta Materials | MLM | | 609.73$ | -0.01% | 01:59 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 606.11$ | -0.12% | 01:59 | 0.00% |
| Synopsys | SNPS | | 603.21$ | -0.77% | 01:59 | 0.00% |
| Mastercard | MA | | 598.24$ | 2.08% | 01:59 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 589.93$ | -0.20% | 01:59 | -7.57% |
| Regeneron | REGN | | 585.56$ | 1.82% | 01:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 577.24$ | -0.39% | 01:59 | 2.69% |
| S&P Global | SPGI | | 544.12$ | 0.52% | 01:59 | 0.00% |
| Tyler Technologies Inc | TYL | | 536.11$ | 0.32% | 01:59 | 0.00% |
| Moody`s Corp | MCO | | 512.01$ | 0.74% | 01:59 | 7.62% |
| Microsoft Corp | MSFT | | 509.91$ | 0.19% | 01:59 | -8.45% |
| Roper Industries Inc | ROP | | 509.59$ | 1.43% | 01:59 | 2.71% |
| Berkshire Hathaway Inc | BRK-B | | 492.49$ | 0.27% | 01:59 | -2.55% |
| Ameriprise Financial Inc | AMP | | 486.15$ | 0.01% | 01:59 | 0.31% |
| Linde Group | LIN | | 479.90$ | 1.78% | 01:59 | 0.00% |
| Motorola Solutions Inc | MSI | | 477.83$ | 0.21% | 01:59 | 3.75% |
| Lockheed Martin Corp | LMT | | 473.06$ | -0.25% | 01:59 | 2.07% |
| Thermo Fisher Scientific Inc | TMO | | 472.51$ | -1.68% | 01:59 | 2.24% |
| Ferrari N.V. | RACE | | 469.44$ | -2.14% | 01:59 | 0.00% |
| Deere & Co | DE | | 469.12$ | 0.09% | 01:59 | 5.08% |
|