| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,007.31$ | 4.53%  | 19:59 | 0.00% |
| Booking Holdings Inc. | BKNG | | 4,192.92$ | 0.23% | 01:59 | 0.00% |
| AutoZone Inc | AZO | | 3,572.38$ | 2.38% | 01:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,032.39$ | 2.45% | 19:59 | 0.00% |
| Markel Group Inc | MKL | | 1,990.30$ | 1.13% | 19:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,855.82$ | 1.85% | 19:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,791.15$ | 3.26% | 01:59 | -8.45%  |
| Comfort Systems USA | FIX | | 1,651.52$ | 2.84% | 19:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 1,468.74$ | 4.67% | 19:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| Mettler-Toledo International Inc. | MTD | | 1,341.80$ | 3.95% | 19:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,265.29$ | 2.97% | 19:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,163.09$ | 2.68% | 01:59 | -1.68% |
| Equinix | EQIX | | 1,088.29$ | 1.65% | 19:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,073.53$ | 0.33% | 19:59 | 0.00% |
| BlackRock, Inc. | BLK | | 1,051.90$ | 2.63% | 19:59 | 0.00% |
| GE Vernova | GEV | | 1,002.88$ | 2.51% | 19:59 | 0.00% |
| Costco Wholesale Corp | COST | | 999.63$ | 1.28% | 01:59 | -3.49% |
| Parker Hannifin Corp | PH | | 988.70$ | 3.31% | 01:59 | -7.65% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 927.11$ | 2.56% | 01:59 | 3.67% |
| Goldman Sachs | GS | | 925.67$ | 2.85% | 01:59 | 2.09% |
| McKesson Corp | MCK | | 865.93$ | -0.16% | 01:59 | 7.31% |
| Argenx SE | ARGX | | 848.97$ | 2.50% | 19:59 | 0.00% |
| Emcor | EME | | 805.26$ | 1.64% | 19:59 | 0.00% |
| United Rentals, Inc. | URI | | 796.83$ | 2.49% | 19:59 | 0.00% |
| Caterpillar Inc | CAT | | 794.65$ | 2.85% | 01:59 | -9.67% |
| ServiceNow, Inc. | NOW | | 782.50$ | 0.18% | 02:59 | 0.00% |
| Regeneron | REGN | | 750.82$ | 0.61% | 19:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 713.35$ | 1.23% | 19:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 710.04$ | 1.20% | 01:59 | -3.65% |
| Meta | META | | 688.73$ | 1.73% | 01:59 | -3.80% |
| Northrop Grumman Corp | NOC | | 665.16$ | -1.13% | 01:59 | 2.69% |
| Cummins Inc | CMI | | 627.21$ | 3.01% | 01:59 | -5.54% |
| Martin Marietta Materials | MLM | | 621.98$ | 2.30% | 19:59 | 0.00% |
| Quanta Services Inc | PWR | | 601.85$ | 2.46% | 01:59 | 1.69% |
| Lockheed Martin Corp | LMT | | 591.78$ | -2.59% | 01:59 | 2.07% |
| Deere & Co | DE | | 590.41$ | 1.06% | 01:59 | 5.08% |
| IDEXX Laboratories, Inc. | IDXX | | 589.57$ | 3.39% | 19:59 | 0.00% |
| Ulta Beauty Inc. | ULTA | | 553.29$ | 2.58% | 19:59 | 0.00% |
| Seagate Technology | STX | | 547.37$ | 3.00% | 19:59 | 0.00% |
| Hubbell | HUBB | | 535.83$ | 2.71% | 19:59 | 0.00% |
| Thermo Fisher Scientific Inc. | TMO | | 526.55$ | 2.05% | 01:59 | 2.24% |
| Mastercard | MA | | 521.39$ | 0.55% | 19:59 | 0.00% |
| Linde plc | LIN | | 492.23$ | -1.40% | 19:59 | 0.00% |
| HCA Healthcare | HCA | | 488.08$ | 1.06% | 19:59 | 0.00% |
| Lennox International | LII | | 487.21$ | 1.67% | 19:59 | 0.00% |
| Trane Technologies plc | TT | | 476.11$ | 3.44% | 19:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 474.42$ | -0.13% | 01:59 | -2.55% |
| Intuitive Surgical, Inc. | ISRG | | 469.21$ | 2.43% | 19:59 | 0.00% |
|