| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 6,298.85$ | -1.18%  | 01:59 | 0.00%  |
| AutoZone Inc | AZO | | 2,981.59$ | 0.51% | 01:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,208.22$ | 0.23% | 01:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,977.77$ | -0.64% | 01:59 | 0.00% |
| Markel Group Inc | MKL | | 1,826.70$ | -0.88% | 01:59 | 0.00% |
| Comfort Systems USA | FIX | | 1,609.68$ | 1.91% | 01:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,344.10$ | -0.81% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,324.40$ | 0.89% | 01:59 | -1.68% |
| Monolithic Power Systems Inc | MPWR | | 1,224.43$ | 0.84% | 01:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,162.46$ | 0.36% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 1,148.74$ | -0.88% | 01:59 | 3.67% |
| BlackRock, Inc. | BLK | | 1,121.78$ | -0.34% | 01:59 | 0.00% |
| Goldman Sachs | GS | | 1,038.02$ | 0.07% | 01:59 | 2.09% |
| Equinix | EQIX | | 1,036.36$ | -0.47% | 01:59 | 0.00% |
| Argenx SE | ARGX | | 1,033.66$ | -1.93% | 01:59 | 0.00% |
| Micron Technology Inc | MU | | 1,014.95$ | 6.10% | 01:59 | -16.28% |
| United Rentals, Inc. | URI | | 1,009.86$ | 1.61% | 01:59 | 0.00% |
| Parker Hannifin Corp | PH | | 962.79$ | -0.20% | 01:59 | -7.65% |
| GE Vernova | GEV | | 941.79$ | 0.01% | 01:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 931.87$ | -16.68% | 01:59 | 0.00% |
| Costco Wholesale Corp | COST | | 915.54$ | -1.04% | 01:59 | -3.49% |
| McKesson Corp | MCK | | 907.35$ | -1.45% | 01:59 | 7.31% |
| Seagate Technology | STX | | 849.58$ | 6.34% | 01:59 | 0.00% |
| Regeneron | REGN | | 827.69$ | -1.87% | 01:59 | 0.00% |
| Caterpillar Inc | CAT | | 813.69$ | 1.72% | 01:59 | -9.67% |
| iShares S&P 500 Index Fund | IVV | | 773.94$ | -0.41% | 01:59 | 0.00% |
| CrowdStrike | CRWD | | 772.63$ | 305.03% | 19:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 770.24$ | -0.39% | 01:59 | -3.65% |
| Emcor | EME | | 754.10$ | 1.73% | 01:59 | 0.00% |
| Deere & Co | DE | | 693.68$ | -0.13% | 01:59 | 5.08% |
| Quanta Services Inc | PWR | | 624.42$ | 0.70% | 01:59 | 1.69% |
| Meta | META | | 616.75$ | 1.00% | 01:59 | -3.80% |
| Thermo Fisher Scientific Inc. | TMO | | 613.78$ | -0.75% | 01:59 | 2.24% |
| Mastercard | MA | | 579.16$ | -1.11% | 01:59 | 0.00% |
| Ulta Beauty Inc. | ULTA | | 564.17$ | 1.26% | 01:59 | 0.00% |
| Cummins Inc | CMI | | 560.83$ | 2.80% | 01:59 | -5.54% |
| Ameriprise Financial Inc | AMP | | 560.45$ | -0.80% | 01:59 | 0.31% |
| Vertex Pharmaceuticals | VRTX | | 546.25$ | -2.12% | 01:59 | 0.00% |
| IDEXX Laboratories, Inc. | IDXX | | 535.21$ | 1.15% | 01:59 | 0.00% |
| Lockheed Martin Corp | LMT | | 525.16$ | -1.44% | 01:59 | 2.07% |
| Dell Technologies Inc | DELL | | 523.99$ | 1.50% | 01:59 | 0.00% |
| Axon Enterprise | AXON | | 515.85$ | -4.18% | 01:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 514.97$ | -2.51% | 01:59 | 2.69% |
| Martin Marietta Materials | MLM | | 514.78$ | 1.15% | 01:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 505.93$ | -0.41% | 01:59 | -2.55% |
| Microsoft Corp | MSFT | | 499.68$ | -2.04% | 01:59 | -8.45% |
| Moody`s Corp | MCO | | 493.71$ | -2.13% | 01:59 | 7.62% |
| Linde plc | LIN | | 477.49$ | -0.96% | 01:59 | 0.00% |
| Advanced Micro Devices | AMD | | 477.45$ | 4.69% | 01:59 | 0.00% |
| Motorola Solutions Inc | MSI | | 468.12$ | -0.89% | 01:59 | 3.75% |
|