| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 5,729.89$ | -4.24%  | 00:59 | 0.00%  |
| AutoZone Inc | AZO | | 3,190.99$ | -0.31% | 00:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,344.93$ | -1.27% | 00:59 | 0.00% |
| Markel Group Inc | MKL | | 1,875.82$ | 0.27% | 00:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,670.72$ | 0.03% | 00:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,668.72$ | -7.81% | 00:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,357.78$ | 0.58% | 00:59 | -1.68% |
| Eli Lilly & Co | LLY | | 1,279.44$ | 0.47% | 00:59 | 3.67% |
| Comfort Systems USA | FIX | | 1,244.19$ | 7.18% | 00:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 1,167.65$ | 2.38% | 00:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,129.53$ | 2.23% | 00:59 | 0.00% |
| BlackRock, Inc. | BLK | | 1,127.63$ | 0.84% | 00:59 | 0.00% |
| United Rentals, Inc. | URI | | 1,122.70$ | 2.17% | 00:59 | 0.00% |
| Costco Wholesale Corp | COST | | 1,004.85$ | 0.18% | 00:59 | -3.49% |
| McKesson Corp | MCK | | 992.64$ | -0.81% | 00:59 | 7.31% |
| Equinix | EQIX | | 967.64$ | 1.32% | 00:59 | 0.00% |
| Parker Hannifin Corp | PH | | 904.18$ | 2.68% | 00:59 | -7.65% |
| Micron Technology Inc | MU | | 903.70$ | 2.95% | 00:59 | -16.28% |
| Goldman Sachs | GS | | 893.23$ | 2.00% | 00:59 | 2.09% |
| Argenx SE | ARGX | | 869.05$ | -0.50% | 00:59 | 0.00% |
| GE Vernova | GEV | | 855.38$ | 4.95% | 00:59 | 0.00% |
| Regeneron | REGN | | 807.89$ | 0.33% | 00:59 | 0.00% |
| CrowdStrike | CRWD | | 772.63$ | 305.03% | 19:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 768.63$ | 0.71% | 00:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 765.23$ | 0.70% | 00:59 | -3.65% |
| Fair Isaac Corporation | FICO | | 707.25$ | -13.27% | 00:59 | 0.00% |
| Caterpillar Inc | CAT | | 691.78$ | 0.70% | 00:59 | -9.67% |
| Thermo Fisher Scientific Inc. | TMO | | 684.84$ | 1.64% | 00:59 | 2.24% |
| Emcor | EME | | 665.73$ | 2.79% | 00:59 | 0.00% |
| Seagate Technology | STX | | 643.89$ | 2.18% | 00:59 | 0.00% |
| Deere & Co | DE | | 641.24$ | -0.76% | 00:59 | 5.08% |
| Lockheed Martin Corp | LMT | | 635.31$ | 5.15% | 00:59 | 2.07% |
| Meta | META | | 630.47$ | -1.88% | 00:59 | -3.80% |
| Ulta Beauty Inc. | ULTA | | 625.33$ | 0.14% | 00:59 | 0.00% |
| Mastercard | MA | | 613.59$ | -1.61% | 00:59 | 0.00% |
| IDEXX Laboratories, Inc. | IDXX | | 570.29$ | 1.75% | 00:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 565.41$ | 2.53% | 00:59 | 2.69% |
| Quanta Services Inc | PWR | | 564.03$ | 3.22% | 00:59 | 1.69% |
| Berkshire Hathaway Inc | BRK-B | | 548.72$ | 1.20% | 00:59 | -2.55% |
| Microsoft Corp | MSFT | | 532.75$ | 1.54% | 00:59 | -8.45% |
| Advanced Micro Devices | AMD | | 531.47$ | 2.80% | 00:59 | 0.00% |
| Cummins Inc | CMI | | 521.78$ | 0.85% | 00:59 | -5.54% |
| Vertex Pharmaceuticals | VRTX | | 517.52$ | -1.23% | 00:59 | 0.00% |
| Linde plc | LIN | | 507.56$ | -0.25% | 00:59 | 0.00% |
| Martin Marietta Materials | MLM | | 504.18$ | -0.59% | 00:59 | 0.00% |
| Ameriprise Financial Inc | AMP | | 493.60$ | 0.29% | 00:59 | 0.31% |
| Motorola Solutions Inc | MSI | | 485.66$ | 0.79% | 00:59 | 3.75% |
| Moody`s Corp | MCO | | 484.68$ | 0.25% | 00:59 | 7.62% |
| Marathon Petroleum Corporation | MPC | | 470.49$ | 2.90% | 00:59 | 0.00% |
| Dell Technologies Inc | DELL | | 467.17$ | 2.35% | 00:59 | 0.00% |
|