| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 6,126.41$ | 0.27%  | 01:59 | 0.00% |
| AutoZone Inc | AZO | | 3,019.28$ | 2.92% | 01:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 1,941.10$ | -2.55%  | 01:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,941.01$ | 0.95% | 01:59 | -8.45% |
| Markel Group Inc | MKL | | 1,790.77$ | -1.43% | 01:59 | 0.00% |
| Comfort Systems USA | FIX | | 1,787.56$ | -2.21% | 01:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,730.74$ | 2.08% | 01:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 1,543.27$ | -1.52% | 01:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,285.47$ | 2.73% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,243.03$ | 0.71% | 01:59 | -1.68% |
| TransDigm Group Inc | TDG | | 1,238.00$ | -1.58% | 01:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,184.17$ | 0.25% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 1,082.00$ | -2.06% | 01:59 | 3.67% |
| Equinix | EQIX | | 1,050.40$ | -1.62% | 01:59 | 0.00% |
| Goldman Sachs | GS | | 1,048.23$ | 2.24% | 01:59 | 2.09% |
| Micron Technology Inc | MU | | 1,034.83$ | 6.64% | 01:59 | -16.28% |
| BlackRock, Inc. | BLK | | 1,020.70$ | -2.50% | 01:59 | 0.00% |
| United Rentals, Inc. | URI | | 998.77$ | 0.22% | 01:59 | 0.00% |
| GE Vernova | GEV | | 950.50$ | -1.84% | 01:59 | 0.00% |
| Costco Wholesale Corp | COST | | 946.04$ | -1.07% | 01:59 | -3.49% |
| Seagate Technology | STX | | 921.17$ | 4.71% | 01:59 | 0.00% |
| Caterpillar Inc | CAT | | 865.34$ | -1.20% | 01:59 | -9.67% |
| Argenx SE | ARGX | | 835.96$ | 0.01% | 01:59 | 0.00% |
| Emcor | EME | | 831.19$ | 0.50% | 01:59 | 0.00% |
| Parker Hannifin Corp | PH | | 823.38$ | -2.53% | 01:59 | -7.65% |
| CrowdStrike | CRWD | | 781.98$ | 7.00% | 01:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 762.02$ | 0.27% | 01:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 758.44$ | 0.27% | 01:59 | -3.65% |
| McKesson Corp | MCK | | 735.70$ | -1.03% | 01:59 | 7.31% |
| Quanta Services Inc | PWR | | 687.07$ | -3.41% | 01:59 | 1.69% |
| Cummins Inc | CMI | | 643.54$ | -0.48% | 01:59 | -5.54% |
| Regeneron | REGN | | 600.79$ | -2.30% | 01:59 | 0.00% |
| Meta | META | | 600.37$ | -5.07% | 01:59 | -3.80% |
| Martin Marietta Materials | MLM | | 571.17$ | -1.84% | 01:59 | 0.00% |
| IDEXX Laboratories, Inc. | IDXX | | 566.82$ | 0.58% | 01:59 | 0.00% |
| Western Digital Corp | WDC | | 546.12$ | 2.82% | 01:59 | -12.39% |
| Deere & Co | DE | | 543.02$ | 0.05% | 01:59 | 5.08% |
| Northrop Grumman Corp | NOC | | 539.12$ | -4.34% | 01:59 | 2.69% |
| Lockheed Martin Corp | LMT | | 516.54$ | -2.63% | 01:59 | 2.07% |
| Advanced Micro Devices | AMD | | 510.02$ | -1.16% | 01:59 | 0.00% |
| Ulta Beauty Inc. | ULTA | | 500.44$ | -1.59% | 01:59 | 0.00% |
| Linde plc | LIN | | 497.46$ | -0.06% | 01:59 | 0.00% |
| Lennox International | LII | | 496.77$ | -1.07% | 01:03 | 0.00% |
| Mastercard | MA | | 495.53$ | 0.26% | 01:59 | 0.00% |
| Thermo Fisher Scientific Inc. | TMO | | 494.01$ | 0.31% | 01:59 | 2.24% |
| Synopsys | SNPS | | 492.31$ | 3.50% | 01:59 | 0.00% |
| Axon Enterprise | AXON | | 476.79$ | 6.28% | 01:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 470.31$ | -0.88% | 01:59 | -2.55% |
| Dell Technologies Inc | DELL | | 466.17$ | 10.70% | 01:59 | 0.00% |
| Moody`s Corp | MCO | | 464.20$ | 2.42% | 01:59 | 7.62% |
|