| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,389.51$ | 0.70%  | 23:59 | 0.00% |
| Booking Holdings Inc. | BKNG | | 5,444.35$ | 0.13% | 23:59 | 0.00% |
| AutoZone Inc | AZO | | 3,460.15$ | -0.23%  | 23:58 | 4.80% |
| Markel Group Inc | MKL | | 2,185.60$ | -0.09% | 23:58 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 2,182.75$ | 0.69% | 23:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,998.73$ | 0.16% | 23:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,732.09$ | 0.24% | 23:58 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,417.28$ | 0.19% | 17:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| TransDigm Group Inc | TDG | | 1,313.31$ | -0.11% | 23:58 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,275.46$ | 0.65% | 23:59 | -8.45% |
| Netflix Inc | NFLX | | 1,112.68$ | -3.64% | 02:59 | 41.35% |
| BlackRock, Inc. | BLK | | 1,088.83$ | 0.21% | 23:59 | 0.00% |
| Eli Lilly & Co | LLY | | 1,076.34$ | 0.41% | 23:59 | 3.67% |
| WW Grainger Inc | GWW | | 1,030.07$ | 0.60% | 23:58 | -1.68% |
| Monolithic Power Systems Inc | MPWR | | 952.73$ | 1.03% | 23:59 | 0.00% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| Goldman Sachs | GS | | 910.34$ | 0.93% | 23:58 | 2.09% |
| Parker Hannifin Corp | PH | | 888.02$ | 0.01% | 23:58 | -7.65% |
| Costco Wholesale Corp | COST | | 871.89$ | 2.00% | 23:59 | -3.49% |
| Argenx SE | ARGX | | 849.34$ | 0.47% | 17:59 | 0.00% |
| McKesson Corp | MCK | | 827.18$ | 0.13% | 23:58 | 7.31% |
| United Rentals, Inc. | URI | | 823.46$ | 0.75% | 23:58 | 0.00% |
| Regeneron | REGN | | 783.72$ | -0.19% | 23:59 | 0.00% |
| ServiceNow | NOW | | 782.50$ | 0.18% | 02:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 693.33$ | 0.35% | 23:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 690.28$ | 0.34% | 23:59 | -3.65% |
| IDEXX Laboratories, Inc. | IDXX | | 688.45$ | 0.86% | 17:59 | 0.00% |
| Intuit Inc | INTU | | 674.82$ | 0.10% | 23:59 | 0.12% |
| Meta | META | | 667.98$ | 0.39% | 23:59 | -3.80% |
| Martin Marietta Materials | MLM | | 641.78$ | 0.62% | 23:58 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 634.84$ | 0.33% | 23:59 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 623.94$ | 0.29% | 23:59 | -7.57% |
| Taser International | AXON | | 591.26$ | 0.02% | 23:59 | 0.00% |
| Caterpillar Inc | CAT | | 582.96$ | 0.09% | 23:59 | -9.67% |
| Northrop Grumman Corp | NOC | | 582.83$ | 0.40% | 23:58 | 2.69% |
| Mastercard | MA | | 579.50$ | 0.55% | 23:59 | 0.00% |
| Thermo Fisher Scientific Inc | TMO | | 579.07$ | -0.16% | 23:58 | 2.24% |
| Intuitive Surgical | ISRG | | 577.55$ | -0.03% | 17:59 | 0.00% |
| S&P Global | SPGI | | 526.42$ | 0.11% | 23:45 | 0.00% |
| Cummins Inc | CMI | | 517.66$ | 0.11% | 23:59 | -5.54% |
| Moody`s Corp | MCO | | 517.42$ | 0.29% | 23:58 | 7.62% |
| Ameriprise Financial Inc | AMP | | 501.68$ | 0.53% | 23:58 | 0.31% |
| Berkshire Hathaway Inc | BRK-B | | 501.23$ | 0.13% | 23:59 | -2.55% |
| Microsoft Corp | MSFT | | 488.02$ | 0.24% | 23:59 | -8.45% |
| Lockheed Martin Corp | LMT | | 486.34$ | 0.69% | 23:58 | 2.07% |
| Tesla Motors | TSLA | | 485.40$ | -0.03% | 23:59 | 0.00% |
| CrowdStrike | CRWD | | 477.00$ | -0.36% | 23:59 | 0.00% |
| Synopsys | SNPS | | 475.57$ | 0.06% | 23:59 | 0.00% |
| HCA Healthcare | HCA | | 473.91$ | -0.03% | 17:59 | 0.00% |
|