| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,365.00$ | -2.03%  | 18:09 | 0.00%  |
| Booking Holdings Inc. | BKNG | | 4,158.62$ | -1.90% | 18:13 | 0.00% |
| AutoZone Inc | AZO | | 3,850.50$ | 2.53% | 00:01 | 4.80% |
| Markel Group Inc | MKL | | 2,064.26$ | -0.40% | 18:02 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,935.94$ | 1.99% | 18:12 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,764.47$ | 0.39% | 18:13 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,526.74$ | 0.14% | 23:57 | -8.45% |
| Fair Isaac Corporation | FICO | | 1,406.02$ | -0.24% | 18:13 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| Mettler-Toledo International Inc. | MTD | | 1,331.04$ | -2.61% | 18:13 | 0.00% |
| TransDigm Group Inc | TDG | | 1,316.22$ | 1.03% | 18:13 | 0.00% |
| WW Grainger Inc | GWW | | 1,150.28$ | 0.48% | 18:12 | -1.68% |
| Monolithic Power Systems Inc | MPWR | | 1,135.27$ | -0.65% | 18:14 | 0.00% |
| Netflix Inc | NFLX | | 1,112.68$ | -3.64% | 02:59 | 41.35% |
| BlackRock, Inc. | BLK | | 1,070.32$ | 0.67% | 18:14 | 0.00% |
| Eli Lilly & Co | LLY | | 1,032.37$ | -1.87% | 00:00 | 3.67% |
| Parker Hannifin Corp | PH | | 1,013.14$ | 0.39% | 18:02 | -7.65% |
| Costco Wholesale Corp | COST | | 1,009.56$ | -0.12% | 00:01 | -3.49% |
| McKesson Corp | MCK | | 986.86$ | -0.05% | 23:58 | 7.31% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| Goldman Sachs | GS | | 868.05$ | 0.99% | 00:01 | 2.09% |
| United Rentals, Inc. | URI | | 822.57$ | -2.08% | 18:13 | 0.00% |
| Regeneron | REGN | | 785.53$ | 0.49% | 18:13 | 0.00% |
| ServiceNow | NOW | | 782.50$ | 0.18% | 02:59 | 0.00% |
| Argenx SE | ARGX | | 766.80$ | -0.60% | 20:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 756.09$ | 4.38% | 18:02 | 2.69% |
| Caterpillar Inc | CAT | | 752.49$ | 1.30% | 18:13 | -9.67% |
| iShares S&P 500 Index Fund | IVV | | 690.21$ | 0.12% | 18:03 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 687.03$ | 0.15% | 18:13 | -3.65% |
| Lockheed Martin Corp | LMT | | 668.36$ | 1.56% | 18:13 | 2.07% |
| Martin Marietta Materials | MLM | | 668.10$ | -1.25% | 18:13 | 0.00% |
| Meta | META | | 648.01$ | -1.34% | 02:59 | -3.80% |
| IDEXX Laboratories, Inc. | IDXX | | 636.56$ | -3.07% | 18:14 | 0.00% |
| Deere & Co | DE | | 632.85$ | 0.50% | 18:12 | 5.08% |
| Vanguard S&P 500 ETF | VOO | | 631.88$ | 0.13% | 18:13 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 608.65$ | 0.22% | 18:13 | -7.57% |
| Cummins Inc | CMI | | 581.84$ | -0.35% | 18:12 | -5.54% |
| Taser International | AXON | | 573.28$ | 5.69% | 18:13 | 0.00% |
| Quanta Services Inc | PWR | | 570.61$ | 1.34% | 18:13 | 1.69% |
| HCA Healthcare | HCA | | 529.64$ | -0.01% | 18:14 | 0.00% |
| Mastercard | MA | | 521.01$ | 0.73% | 18:14 | 0.00% |
| Hubbell | HUBB | | 518.62$ | 1.37% | 18:14 | 0.00% |
| Thermo Fisher Scientific Inc | TMO | | 508.88$ | -2.35% | 00:00 | 2.24% |
| Linde Group | LIN | | 508.01$ | -0.01% | 18:14 | 0.00% |
| Intuitive Surgical | ISRG | | 496.94$ | -1.30% | 18:14 | 0.00% |
| Vertex Pharmaceuticals | VRTX | | 489.74$ | -1.43% | 18:14 | 0.00% |
| Motorola Solutions Inc | MSI | | 486.68$ | 0.92% | 23:59 | 3.75% |
| Berkshire Hathaway Inc | BRK-B | | 479.73$ | -4.99% | 00:00 | -2.55% |
| Ameriprise Financial Inc | AMP | | 474.47$ | 0.93% | 00:00 | 0.31% |
| Moody`s Corp | MCO | | 471.67$ | -1.24% | 00:00 | 7.62% |
|