| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,754.42$ | 1.70%  | 22:00 | 0.00% |
| Booking Holdings Inc. | BKNG | | 3,605.41$ | 0.19% | 22:00 | 0.00% |
| Chipotle Mexican Grill | CMG | | 3,193.68$ | -0.17%  | 22:00 | 0.00% |
| AutoZone Inc | AZO | | 2,990.65$ | 0.77% | 22:00 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 1,712.33$ | -0.78% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,688.69$ | 2.11% | 22:00 | 0.00% |
| Markel Group Inc | MKL | | 1,615.15$ | 1.43% | 22:00 | 0.00% |
| TransDigm Group Inc | TDG | | 1,310.40$ | 0.67% | 22:00 | 0.00% |
| Broadcom Inc | AVGO | | 1,303.11$ | -0.55% | 22:00 | -6.06% |
| Fair Isaac Corporation | FICO | | 1,240.62$ | -0.16% | 22:00 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,020.71$ | 0.45% | 22:00 | 5.31% |
| Regeneron | REGN | | 969.97$ | 1.18% | 22:00 | 0.00% |
| WW Grainger Inc | GWW | | 945.89$ | 0.62% | 22:00 | -1.68% |
| Lam Research | LRCX | | 914.91$ | -1.04% | 22:00 | 0.00% |
| NVIDIA Corp | NVDA | | 905.54$ | -1.72% | 22:00 | -12.65% |
| BlackRock, Inc. | BLK | | 780.92$ | 0.81% | 22:00 | 0.00% |
| Eli Lilly & Co | LLY | | 777.77$ | 1.45% | 22:00 | 3.67% |
| Costco Wholesale Corp | COST | | 771.31$ | 1.96% | 22:00 | -3.49% |
| KLA-Tencor Corp | KLAC | | 714.38$ | -0.56% | 22:00 | -8.45% |
| ServiceNow | NOW | | 713.33$ | -1.82% | 22:00 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 702.22$ | -4.21% | 22:00 | 0.00% |
| Cintas Corp | CTAS | | 692.78$ | 1.03% | 22:00 | 0.80% |
| United Rentals, Inc. | URI | | 674.27$ | -1.33% | 22:00 | 0.00% |
| Intuit Inc | INTU | | 641.15$ | 1.03% | 22:00 | 0.12% |
| Netflix Inc | NFLX | | 606.00$ | 1.51% | 22:00 | 41.35% |
| Martin Marietta Materials | MLM | | 598.81$ | -0.16% | 22:00 | 0.00% |
| Thermo Fisher Scientific Inc | TMO | | 572.87$ | -0.12% | 22:00 | 2.24% |
| Parker Hannifin Corp | PH | | 550.18$ | -0.11% | 22:00 | -7.65% |
| Synopsys | SNPS | | 549.61$ | 0.75% | 22:00 | 0.00% |
| McKesson Corp | MCK | | 545.75$ | 2.31% | 22:00 | 7.31% |
| Roper Industries Inc | ROP | | 520.26$ | 0.92% | 22:00 | 2.71% |
| iShares S&P 500 Index Fund | IVV | | 519.86$ | 0.13% | 22:00 | 0.00% |
| Dominos Pizza Inc | DPZ | | 517.23$ | -0.99% | 22:00 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 517.14$ | 0.11% | 22:00 | -3.65% |
| UnitedHealth Group Inc | UNH | | 500.96$ | 1.33% | 22:00 | 1.58% |
| Adobe Systems Inc | ADBE | | 487.22$ | -0.73% | 18:34 | 4.47% |
| Vanguard S&P 500 ETF | VOO | | 475.40$ | 0.14% | 22:00 | 0.00% |
| Northrop Grumman Corp | NOC | | 473.75$ | 1.04% | 22:00 | 2.69% |
| Meta | META | | 468.24$ | 0.55% | 22:00 | -3.80% |
| Lockheed Martin Corp | LMT | | 466.68$ | 0.84% | 22:00 | 2.07% |
| Goldman Sachs | GS | | 443.80$ | 0.03% | 22:00 | 2.09% |
| PowerShares QQQ Trust | QQQ | | 440.32$ | 0.02% | 22:00 | -7.57% |
| Linde Group | LIN | | 430.00$ | 0.79% | 22:00 | 0.00% |
| S&P Global | SPGI | | 428.56$ | 0.66% | 22:00 | 0.00% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| Ameriprise Financial Inc | AMP | | 424.87$ | -0.02% | 22:00 | 0.31% |
| Microsoft Corp | MSFT | | 409.34$ | -1.02% | 22:00 | -8.45% |
| Berkshire Hathaway Inc | BRK-B | | 406.14$ | 0.30% | 22:00 | -2.55% |
| Deere & Co | DE | | 405.57$ | 0.93% | 22:00 | 5.08% |
| Ferrari N.V. | RACE | | 401.00$ | -6.23% | 22:00 | 0.00% |
|