| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| United Rentals, Inc. | URI |  | 677.97$ | 0.55%  | 21:47 | 0.00% |
| Cintas Corp | CTAS | | 691.41$ | -0.20%  | 21:47 | 0.80% |
| Monolithic Power Systems Inc | MPWR | | 714.71$ | 1.78% | 21:48 | 0.00% |
| KLA-Tencor Corp | KLAC | | 715.80$ | 0.20% | 21:46 | -8.45% |
| ServiceNow | NOW | | 719.59$ | 0.88% | 21:48 | 0.00% |
| Costco Wholesale Corp | COST | | 764.37$ | -0.90% | 21:47 | -3.49% |
| Eli Lilly & Co | LLY | | 776.30$ | -0.19% | 21:47 | 3.67% |
| BlackRock, Inc. | BLK | | 777.93$ | -0.38% | 21:48 | 0.00% |
| NVIDIA Corp | NVDA | | 904.08$ | -0.16% | 21:47 | -12.65% |
| Lam Research | LRCX | | 910.30$ | -0.50% | 21:48 | 0.00% |
| WW Grainger Inc | GWW | | 948.61$ | 0.29% | 21:42 | -1.68% |
| Regeneron | REGN | | 955.46$ | -1.50% | 21:48 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,023.27$ | 0.25% | 21:42 | 5.31% |
| Fair Isaac Corporation | FICO | | 1,251.08$ | 0.84% | 21:47 | 0.00% |
| TransDigm Group Inc | TDG | | 1,314.80$ | 0.34% | 21:48 | 0.00% |
| Broadcom Inc | AVGO | | 1,323.12$ | 1.54% | 21:48 | -6.06% |
| Markel Group Inc | MKL | | 1,617.70$ | 0.16% | 21:48 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,715.62$ | 1.60% | 21:47 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,730.39$ | 1.05% | 21:46 | 0.00% |
| AutoZone Inc | AZO | | 2,960.31$ | -1.01% | 21:42 | 4.80% |
| Chipotle Mexican Grill | CMG | | 3,189.61$ | -0.13% | 21:47 | 0.00% |
| Booking Holdings Inc. | BKNG | | 3,650.99$ | 1.26% | 21:47 | 0.00% |
| NVR Inc | NVR | | 7,589.94$ | -2.12% | 21:48 | 0.00% |
|