| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| Dollar Tree | DLTR |  | 117.31$ | -3.29%  | 22:00 | 0.00%  |
| Interactive Brokers Group, Inc. | IBKR | | 123.82$ | 1.64% | 22:00 | 0.00% |
| Alexandria Real Estate Equities, Inc. | ARE | | 124.17$ | 0.09% | 22:00 | 0.00% |
| Teradyne Inc | TER | | 131.91$ | 0.32% | 22:00 | 0.00% |
| EOG Resources | EOG | | 129.94$ | 1.58% | 22:00 | 0.00% |
| Ross Stores, Inc. | ROST | | 132.33$ | -1.50% | 22:00 | 0.00% |
| Enphase Energy Inc | ENPH | | 114.32$ | -2.17% | 22:00 | 0.00% |
| Moderna | MRNA | | 132.90$ | 0.17% | 22:00 | 0.00% |
| Churchill Downs Incorporated | CHDN | | 133.62$ | -0.97% | 22:00 | 0.00% |
| Fiserv Inc | FISV | | 114.23$ | 1.78% | 22:00 | 0.00% |
| Zimmer Biomet Holdings | ZBH | | 120.18$ | -0.87% | 22:00 | 0.00% |
| PVH Corp. | PVH | | 114.08$ | -1.98% | 22:00 | 0.00% |
| Yum! Brands, Inc. | YUM | | 141.66$ | 0.00% | 22:00 | 0.00% |
| Chipotle Mexican Grill | CMG | | 3,213.43$ | 2.15% | 22:00 | 0.00% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| Ferrari N.V. | RACE | | 422.30$ | 0.65% | 22:00 | 0.00% |
| Intuitive Surgical | ISRG | | 398.82$ | 0.60% | 22:00 | 0.00% |
| Wingstop Inc. | WING | | 386.28$ | -0.69% | 22:00 | 0.00% |
| Pool Corporation | POOL | | 366.90$ | -0.63% | 22:00 | 0.00% |
| Booking Holdings Inc. | BKNG | | 3,708.35$ | -0.71% | 22:00 | 0.00% |
| West Pharmaceutical Services | WST | | 355.64$ | 0.43% | 22:00 | 0.00% |
| Lululemon Athletica Inc. | LULU | | 334.95$ | -0.98% | 22:00 | 0.00% |
| Trane Technologies plc | TT | | 328.64$ | 1.21% | 22:00 | 0.00% |
| Zebra Technologies Corp | ZBRA | | 317.89$ | -0.62% | 22:00 | 0.00% |
| Accenture plc | ACN | | 303.59$ | -1.43% | 22:00 | 0.00% |
| Cadence Design Systems | CDNS | | 288.81$ | -0.04% | 22:00 | 0.00% |
| Axon Enterprise Inc | AXON | | 288.79$ | -0.57% | 22:00 | 0.00% |
| Tractor Supply Company | TSCO | | 285.67$ | 3.42% | 22:00 | 0.00% |
| Salesforce.com | CRM | | 285.42$ | 0.26% | 22:00 | 0.00% |
| Align Technology | ALGN | | 271.50$ | -0.75% | 22:00 | 0.00% |
| Linde Group | LIN | | 432.52$ | 0.66% | 22:00 | 0.00% |
| S&P Global | SPGI | | 441.88$ | 0.88% | 22:00 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,767.54$ | 0.58% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,749.17$ | 0.58% | 22:00 | 0.00% |
| Markel Group Inc | MKL | | 1,663.21$ | 0.64% | 22:00 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,411.35$ | 0.49% | 22:00 | 0.00% |
| TransDigm Group Inc | TDG | | 1,291.95$ | 0.44% | 22:00 | 0.00% |
| Regeneron | REGN | | 982.29$ | 1.48% | 22:00 | 0.00% |
| Lam Research | LRCX | | 912.07$ | -3.27% | 22:00 | 0.00% |
| BlackRock, Inc. | BLK | | 812.22$ | 0.56% | 22:00 | 0.00% |
| ServiceNow | NOW | | 765.05$ | 0.93% | 22:00 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 730.05$ | 0.27% | 22:00 | 0.00% |
| United Rentals, Inc. | URI | | 685.79$ | 0.68% | 22:00 | 0.00% |
| Martin Marietta Materials | MLM | | 580.75$ | -0.16% | 22:00 | 0.00% |
| Synopsys | SNPS | | 566.73$ | -0.45% | 22:00 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 532.14$ | 0.17% | 22:00 | 0.00% |
| Dominos Pizza Inc | DPZ | | 513.03$ | -0.05% | 22:00 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 486.69$ | 0.15% | 22:00 | 0.00% |
| Essex Property Trust Inc | ESS | | 266.29$ | 0.60% | 22:00 | 0.00% |
| Arthur J Gallagher & Co | AJG | | 257.67$ | 0.84% | 22:00 | 0.00% |
|