PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 11,308 0.08% sube  
EUROSTOXX50 5,063 -0.18% sube  
FTSE 8,424 -0.18% sube  
DAX 18,710 -0.15% sube  
   





CompanyTickerCountryQuote % Day % Month
Bank of New York Mellon Corp-TheBK159.50$1.24% sube22:004.44% sube
Wisconsin Energy CorpWEC185.50$-0.01% baja22:004.34% sube
Mattel IncMAT118.62$-0.37% baja22:004.34% sube
Southern CoSO179.54$0.16% sube21:594.18% sube
CenterPoint Energy IncCNP130.08$0.47% sube22:004.13% sube
Equifax IncEFX1248.75$-0.48% baja22:004.10% sube
Kellogg CoK161.56$-0.93% baja22:004.02% sube
Duke Energy CorpDUK1103.91$1.04% sube22:004.01% sube
Iron Mountain IncIRM181.79$-0.26% baja22:004.00% sube
NextEra Energy IncNEE176.09$-0.42% baja22:003.93% sube
Edison InternationalEIX176.30$0.59% sube21:593.90% sube
Avery Dennison CorpAVY1226.30$0.77% sube22:003.88% sube
Capital One Financial CorpCOF1141.81$0.54% sube22:003.80% sube
Motorola Solutions IncMSI1367.80$0.38% sube22:003.75% sube
Eli Lilly & CoLLY1770.00$-0.15% baja22:003.67% sube
Ingersoll-Rand PLCIR192.65$1.37% sube22:003.67% sube
Travelers Cos Inc-TheTRV1219.71$0.22% sube22:003.62% sube
Pfizer IncPFE128.65$-0.95% baja22:003.58% sube
First Solar IncFSLR1197.59$1.53% sube22:003.49% sube
Johnson & JohnsonJNJ1154.64$0.23% sube22:003.24% sube
Home Depot IncHD1344.30$0.46% sube22:003.21% sube
Fastenal CoFAST166.42$-0.58% baja22:003.19% sube
Visa IncV1280.11$0.10% sube22:002.95% sube
PACCAR IncPCAR1106.00$0.07% sube22:002.94% sube
Eastman Chemical CoEMN1100.38$0.31% sube22:002.94% sube
Xcel Energy IncXEL155.52$-0.59% baja22:002.91% sube
AmerisourceBergen CorpABC1179.98$-0.23% baja22:002.90% sube
PPL CorpPPL129.59$-0.07% baja22:002.81% sube
Roper Industries IncROP1541.89$0.57% sube22:002.71% sube
Northrop Grumman CorpNOC1470.22$-0.10% baja22:002.69% sube
Williams Cos Inc-TheWMB141.27$0.78% sube22:002.67% sube
Merck & Co IncMRK1131.20$0.24% sube22:002.52% sube
PerkinElmer IncPKI1115.24$-0.91% baja22:002.49% sube
Harley-Davidson IncHOG135.39$-0.06% baja22:002.45% sube
Tyson Foods IncTSN160.25$-1.12% baja22:002.38% sube
Aflac IncAFL188.37$1.41% sube22:002.24% sube
Thermo Fisher Scientific IncTMO1595.30$-0.31% baja22:002.24% sube
General Dynamics CorpGD1299.02$1.11% sube22:002.15% sube
AON CorpAON1292.45$0.15% sube22:002.12% sube
American Electric Power Co IncAEP192.67$0.14% sube22:002.11% sube
Goldman SachsGS1467.72$0.69% sube22:002.09% sube
Public Service Enterprise Group IncPEG174.54$0.44% sube22:002.07% sube
Lockheed Martin CorpLMT1466.20$0.29% sube22:002.07% sube
Cincinnati Financial CorpCINF1120.06$1.30% sube22:002.02% sube
State Street CorpSTT178.03$0.52% sube22:002.01% sube
General Mills IncGIS171.24$-0.22% baja22:001.98% sube
Zions BancorporationZION144.96$0.49% sube22:001.95% sube
Clorox CoCLX1135.62$-0.99% baja22:001.90% sube
Pinnacle West Capital CorpPNW178.44$0.80% sube22:001.77% sube
Southwestern Energy CoSWN17.54$0.27% sube22:001.70% sube
1 2 3 4 5 6 7 8 9 10

Page: 2 de 10























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo