PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 11,101 -0.48% sube  
EUROSTOXX50 4,981 -0.51% sube  
FTSE 8,147 0.09% sube  
DAX 18,118 -0.24% sube  
   





CompanyTickerCountryQuote % Day % Month
Wisconsin Energy CorpWEC182.80$1.61% sube22:004.34% sube
Northern Trust CorpNTRS183.56$0.22% sube22:00-1.48% baja
Aflac IncAFL184.54$1.11% sube22:002.24% sube
International Flavors & Fragrances IncIFF185.76$1.36% sube22:007.41% sube
Textron IncTXT186.40$-0.13% baja22:00-9.51% baja
American Electric Power Co IncAEP186.67$1.65% sube22:002.11% sube
Iron Mountain IncIRM177.97$0.58% sube22:004.00% sube
Sysco CorpSYY177.22$0.19% sube22:000.16% sube
State Street CorpSTT173.99$0.82% sube22:002.01% sube
Ameren CorpAEE174.35$0.88% sube21:591.25% sube
Southern CoSO174.39$1.61% sube22:004.18% sube
Charles Schwab Corp-TheSCHW174.56$-0.57% baja22:00-0.51% baja
Pinnacle West Capital CorpPNW174.91$1.66% sube21:591.77% sube
Best Buy Co IncBBY175.00$-0.07% baja22:00-15.22% baja
American International Group IncAIG175.74$1.62% sube22:001.54% sube
Loews CorpL175.82$0.48% sube22:000.55% sube
McCormick & Co Inc-MDMKC176.29$0.74% sube22:00-3.11% baja
Stanley Black & Decker IncSWK190.96$1.39% sube22:00-8.43% baja
Morgan StanleyMS192.11$-0.78% baja22:00-1.42% baja
3M CoMMM192.16$0.36% sube22:00-6.24% baja
Tenet Healthcare CorpTHC199.15$3.14% sube22:00287.52% sube
Akamai Technologies IncAKAM1101.78$0.10% sube22:00-1.71% baja
NetApp IncNTAP1102.48$1.13% sube22:00-24.11% baja
Cardinal Health IncCAH1102.91$-0.29% baja22:006.55% sube
ProLogisPLD1105.01$0.91% sube22:00-5.33% baja
Entergy CorpETR1107.17$0.63% sube22:005.85% sube
Abbott LaboratoriesABT1107.27$-0.24% baja22:00-4.95% baja
Emerson Electric CoEMR1109.76$-0.12% baja22:00-4.17% baja
DTE Energy CoDTE1110.83$1.20% sube22:006.23% sube
Duke Energy CorpDUK198.73$1.04% sube22:004.01% sube
Eastman Chemical CoEMN197.34$1.85% sube21:592.94% sube
Microchip Technology IncMCHP193.18$-0.45% baja22:00-8.68% baja
Ingersoll-Rand PLCIR193.39$-0.12% baja22:003.67% sube
Consolidated Edison IncED193.97$1.12% sube22:001.51% sube
TJX Cos IncTJX194.87$-1.55% baja22:00-8.18% baja
Philip Morris International IncPM195.60$0.61% sube22:00-3.22% baja
Omnicom Group IncOMC195.89$0.00% sube22:00-10.90% baja
Whirlpool CorpWHR196.90$2.43% sube22:0017.86% sube
Wynn Resorts LtdWYNN196.98$1.15% sube22:004.56% sube
Hartford Financial Services Group IncHIG197.07$1.86% sube22:0010.32% sube
Prudential Financial IncPRU1111.93$1.29% sube22:00-0.85% baja
Public StoragePSA1262.93$2.02% sube22:00-3.74% baja
Sherwin-Williams Co-TheSHW1306.09$-0.12% baja22:00-4.34% baja
Waters CorpWAT1315.09$1.22% sube22:00-4.02% baja
Eaton CorpETN1326.51$0.68% sube22:00-2.14% baja
Home Depot IncHD1336.80$0.51% sube22:003.21% sube
Stryker CorpSYK1338.87$0.97% sube22:00-5.95% baja
Caterpillar IncCAT1349.80$1.87% sube22:00-9.67% baja
CIGNA CorpCI1356.44$0.56% sube22:008.17% sube
Moody`s CorpMCO1374.62$-0.40% baja22:007.62% sube
1 2 3 4 5 6 7 8 9 10

Page: 2 de 10























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo