PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 11,101 -0.48% sube  
EUROSTOXX50 4,981 -0.51% sube  
FTSE 8,147 0.09% sube  
DAX 18,118 -0.24% sube  
   





CompanyTickerCountryQuote % Day % Month
American Tower CorpAMT1174.99$1.92% sube22:005.88% sube
VeriSign IncVRSN1175.11$-0.21% baja22:00-20.86% baja
Nucor CorpNUE1175.24$-0.10% baja22:000.75% sube
Assurant IncAIZ1175.32$1.41% sube22:000.56% sube
Wal-Mart Stores IncWMT1175.56$0.09% sube22:001.02% sube
PepsiCo Inc-NCPEP1176.14$0.32% sube22:00-2.11% baja
Texas Instruments IncTXN1179.29$1.02% sube22:00-1.99% baja
AmerisourceBergen CorpABC1179.98$-0.23% baja22:002.90% sube
Analog Devices IncADI1203.90$0.96% sube22:00-4.40% baja
Laboratory Corp of America HoldingsLH1204.17$2.91% sube22:00-7.16% baja
Applied Materials IncAMAT1205.26$0.92% sube22:00-9.48% baja
Air Products & Chemicals IncAPD1238.12$0.86% sube22:00-9.14% baja
American Express CoAXP1239.08$1.46% sube22:00-4.60% baja
Marriott International Inc-DEMAR1240.49$-0.15% baja22:00-11.18% baja
Norfolk Southern CorpNSC1241.44$0.63% sube22:00-17.02% baja
Automatic Data Processing IncADP1243.95$0.36% sube22:00-1.13% baja
Danaher CorpDHR1246.82$0.10% sube22:00-7.06% baja
Chubb CorpCB1249.22$1.54% sube22:000.92% sube
Illinois Tool Works IncITW1249.24$0.39% sube22:000.00% sube
Constellation Brands IncSTZ1261.19$0.44% sube22:007.74% sube
Becton Dickinson and CoBDX1233.44$0.82% sube22:00-4.79% baja
Lowe`s Cos IncLOW1230.94$0.47% sube22:007.93% sube
Progressive Corp-ThePGR1206.67$-0.65% baja22:006.67% sube
CME Group IncCME1209.62$-0.63% baja22:00-3.10% baja
Waste Management IncWM1212.15$0.98% sube22:00-3.54% baja
Travelers Cos Inc-TheTRV1212.90$-0.26% baja22:003.62% sube
Biogen Idec IncBIIB1215.50$3.16% sube22:00-10.85% baja
Autodesk IncADSK1216.78$-0.53% baja22:00-4.83% baja
Avery Dennison CorpAVY1218.46$-0.26% baja22:003.88% sube
Ecolab IncECL1221.67$0.26% sube22:009.38% sube
Equifax IncEFX1225.52$0.94% sube22:004.10% sube
Vulcan Materials CoVMC1261.45$0.08% sube22:00-0.52% baja
International Paper CoIP135.32$4.40% sube22:005.17% sube
Carnival CorpCCL115.13$0.36% sube21:590.42% sube
Bank of America CorpBAC137.55$-0.74% baja22:000.32% sube
Exelon CorpEXC137.72$1.07% sube22:000.87% sube
Allegheny Technologies IncATI151.90$0.29% sube22:00-23.11% baja
Owens-Illinois IncOI115.66$3.92% sube22:000.21% sube
Comerica IncCMA151.42$-1.25% baja22:00-7.11% baja
Dominion Resources Inc-VAD151.14$1.39% sube21:591.01% sube
Unum GroupUNM151.01$0.51% sube22:00-0.39% baja
AT&T IncT117.02$1.61% sube22:00-8.15% baja
PG&E CorpPCG117.26$1.35% sube22:00-0.09% baja
Teradata CorpTDC137.86$0.50% sube22:00-10.02% baja
FirstEnergy CorpFE138.78$1.70% sube22:005.59% sube
Freeport-McMoRan Copper & Gold IncFCX152.41$3.78% sube22:00-6.27% baja
KeyCorpKEY114.73$0.20% sube22:00-5.29% baja
Devon Energy CorpDVN153.08$0.70% sube22:00-4.51% baja
Western UnionWU113.51$0.30% sube22:00-32.65% baja
Marathon Oil CorpMRO127.94$0.61% sube22:00-1.12% baja
1 2 3 4 5 6 7 8 9 10

Page: 4 de 10























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo