| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| Ball Corporation | BALL |  | 70.72$ | 1.32%  | 22:00 | 0.00% |
| Colgate-Palmolive | CL | | 90.49$ | -0.57%  | 22:00 | 0.00% |
| SPDR Utilities sector | XLU | | 67.09$ | 1.36% | 22:00 | 0.00% |
| Light & Wonder, Inc. | LNW | | 92.07$ | 0.83% | 22:00 | 0.00% |
| Raytheon Technologies Corporation | RTX | | 102.44$ | 1.02% | 22:00 | 0.00% |
| LyondellBasell | LYB | | 101.70$ | -0.42% | 22:00 | 0.00% |
| InterContinental Hotels Group PLC | IHG | | 100.08$ | -0.84% | 22:00 | 0.00% |
| Papa Johns Pizza | PZZA | | 62.65$ | -0.71% | 22:00 | 0.00% |
| SPDR Energy sector | XLE | | 96.39$ | 0.68% | 22:00 | 0.00% |
| Crown Castle International Corp. | CCI | | 95.32$ | 1.86% | 22:00 | 0.00% |
| Fortinet | FTNT | | 64.30$ | 0.19% | 22:00 | 0.00% |
| NIKE, Inc. | NKE | | 94.07$ | -0.05% | 22:00 | 0.00% |
| Celsius Holdings, Inc. | CELH | | 73.73$ | 0.78% | 22:00 | 0.00% |
| Cognizant Technology Solutions | CTSH | | 66.53$ | -0.61% | 22:00 | 0.00% |
| PayPal Holdings Inc | PYPL | | 66.99$ | 1.56% | 22:00 | 0.00% |
| ON Semiconductor | ON | | 70.82$ | 4.06% | 22:00 | 0.00% |
| Ross Stores, Inc. | ROST | | 131.06$ | -1.91% | 22:00 | 0.00% |
| Twenty-First Century Fox | FOXA | | 31.57$ | 1.15% | 22:00 | 0.00% |
| Ametek | AME | | 177.69$ | 0.10% | 22:00 | 0.00% |
| Caesars Entertainment, Inc. | CZR | | 37.57$ | 2.62% | 22:00 | 0.00% |
| Alcoa Corporation | AA | | 37.65$ | 2.09% | 22:00 | 0.00% |
| Truist Financial | TFC | | 38.31$ | 0.37% | 22:00 | 0.00% |
| Apple Inc. | AAPL | | 173.50$ | 2.48% | 22:00 | 0.00% |
| Comcast | CMCSA | | 38.85$ | 0.73% | 22:00 | 0.00% |
| TE Connectivity Ltd. | TEL | | 142.82$ | 1.86% | 22:00 | 0.00% |
| Tapestry, Inc. | TPR | | 40.98$ | 2.32% | 22:00 | 0.00% |
| Brookfield Corporation | BN | | 41.04$ | 0.23% | 21:59 | 0.00% |
| T-Mobile US, Inc. | TMUS | | 164.25$ | 0.18% | 22:00 | 0.00% |
| Airbnb, Inc. | ABNB | | 162.25$ | -1.21% | 22:00 | 0.00% |
| SPDR Consumer Discretionary Sector | XLY | | 180.00$ | 2.33% | 22:00 | 0.00% |
| SPDR real state sector | XLRE | | 36.87$ | 1.12% | 22:00 | 0.00% |
| Flutter Entertainment plc | FLUT | | 187.42$ | 1.05% | 22:00 | 0.00% |
| iShares MSCI Brazil Index | EWZ | | 31.75$ | 0.67% | 21:36 | -5.56% |
| Diamondback Energy Inc | FANG | | 205.86$ | -0.91% | 22:00 | 0.00% |
| i shares MSCI Spain | EWP | | 32.33$ | 0.40% | 21:59 | 0.00% |
| Hilton Worldwide Holdings Inc. | HLT | | 202.16$ | 0.02% | 22:00 | 0.00% |
| Aramark | ARMK | | 32.44$ | 0.28% | 22:00 | 0.00% |
| SPDR Technology sector | XLK | | 200.69$ | 0.43% | 22:00 | 0.00% |
| Marsh & McLennan | MMC | | 198.48$ | 0.27% | 22:00 | 0.00% |
| Perrigo | PRGO | | 32.81$ | 2.72% | 22:00 | 0.00% |
| BorgWarner | BWA | | 33.73$ | 1.63% | 22:00 | 0.00% |
| VanEck Vectors Gold Miners | GDX | | 34.78$ | 0.58% | 22:00 | 0.00% |
| Constellation Energy Corp | CEG | | 188.61$ | 0.13% | 22:00 | 0.00% |
| iShares MSCI Emerging Markets | EEM | | 41.57$ | 0.97% | 22:00 | -1.85% |
| AbbVie | ABBV | | 161.52$ | 1.19% | 22:00 | 0.00% |
| Royal Caribbean Cruises Ltd | RCL | | 143.36$ | 1.97% | 22:00 | 0.00% |
| Yum! Brands, Inc. | YUM | | 143.19$ | 1.00% | 22:00 | 0.00% |
| Digital Realty Trust, Inc. | DLR | | 142.34$ | -0.34% | 22:00 | 0.00% |
| Las Vegas Sands Corp. | LVS | | 45.75$ | 0.66% | 22:00 | 0.00% |
| Dollar General | DG | | 141.15$ | -0.65% | 22:00 | 0.00% |