| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| Essex Property Trust Inc | ESS |  | 248.02$ | 0.45%  | 22:00 | 0.00% |
| Toyota Motor Corporation | TM | | 227.94$ | 0.54% | 22:00 | 0.00% |
| JD.com, Inc. | JD | | 29.89$ | -1.48%  | 22:00 | 0.00% |
| Coinbase Global | COIN | | 218.16$ | -7.68% | 22:00 | 0.00% |
| Transocean | RIG | | 5.82$ | -0.85% | 22:00 | 0.00% |
| The Mosaic Company | MOS | | 30.86$ | 2.02% | 22:00 | 0.00% |
| UBS Group AG Registered | UBS | | 27.39$ | 0.04% | 22:00 | 0.00% |
| i-shares large cap China ETF | FXI | | 26.11$ | 0.93% | 22:00 | 0.00% |
| Union Pacific | UNP | | 240.95$ | -0.76% | 22:00 | 0.00% |
| Stellantis N.V. | STLA | | 24.92$ | 0.77% | 21:59 | 0.00% |
| International Game Technology | IGT | | 20.40$ | 0.49% | 22:00 | 0.00% |
| NVR Inc | NVR | | 7,540.00$ | -1.40% | 22:00 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 679.70$ | 0.36% | 22:00 | 0.00% |
| IONQ | IONQ | | 8.92$ | -0.56% | 22:00 | 0.00% |
| Mitsubishi UFJ Financial Group, Inc. | MUFG | | 9.97$ | 0.61% | 22:00 | 0.00% |
| Martin Marietta Materials | MLM | | 602.64$ | -0.39% | 22:00 | 0.00% |
| VF Corporation | VFC | | 12.89$ | 1.98% | 22:00 | 0.00% |
| Synopsys | SNPS | | 544.76$ | 0.20% | 22:00 | 0.00% |
| Dominos Pizza Inc | DPZ | | 527.13$ | 5.62% | 22:00 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 512.58$ | 0.35% | 22:00 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 510.06$ | 0.35% | 22:00 | -3.65% |
| Vanguard S&P 500 ETF | VOO | | 468.81$ | 0.34% | 22:00 | 0.00% |
| United Rentals, Inc. | URI | | 712.69$ | 3.17% | 22:00 | 0.00% |
| Warner Bros Discovery Inc | WBD | | 8.15$ | 0.49% | 22:00 | 0.00% |
| ServiceNow | NOW | | 721.16$ | -0.33% | 22:00 | 0.00% |
| Booking Holdings Inc. | BKNG | | 3,514.80$ | -0.18% | 22:00 | 0.00% |
| Chipotle Mexican Grill | CMG | | 3,209.47$ | 0.71% | 22:00 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,707.48$ | -2.68% | 22:00 | 0.00% |
| Markel Group Inc | MKL | | 1,449.34$ | 0.89% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,438.36$ | 2.30% | 22:00 | 0.00% |
| TransDigm Group Inc | TDG | | 1,258.72$ | -0.03% | 22:00 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,143.06$ | 2.90% | 22:00 | 0.00% |
| Lam Research | LRCX | | 928.81$ | 0.37% | 22:00 | 0.00% |
| Regeneron | REGN | | 892.48$ | 1.05% | 22:00 | 0.00% |
| BlackRock, Inc. | BLK | | 761.28$ | -0.21% | 22:00 | 0.00% |
| Linde Group | LIN | | 445.07$ | 0.43% | 22:00 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 432.75$ | 0.41% | 22:00 | -7.57% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| Axon Enterprise Inc | AXON | | 313.30$ | 1.64% | 22:00 | 0.00% |
| Kinder Morgan | KMI | | 18.60$ | -0.43% | 22:00 | 0.00% |
| Align Technology | ALGN | | 304.82$ | -1.36% | 22:00 | 0.00% |
| Accenture plc | ACN | | 303.16$ | -1.57% | 22:00 | 0.00% |
| Trane Technologies plc | TT | | 300.86$ | -1.21% | 22:00 | 0.00% |
| Zebra Technologies Corp | ZBRA | | 300.01$ | 0.94% | 22:00 | 0.00% |
| Norwegian Cruise Line Holdings Ltd. | NCLH | | 19.18$ | 0.74% | 22:00 | 0.00% |
| Cadence Design Systems | CDNS | | 282.49$ | 0.03% | 22:00 | 0.00% |
| Tractor Supply Company | TSCO | | 277.88$ | 1.45% | 22:00 | 0.00% |
| Salesforce.com | CRM | | 275.74$ | 0.53% | 22:00 | 0.00% |
| Walgreens Boots Alliance | WBA | | 18.02$ | 1.81% | 22:00 | 0.00% |
| SBA Communications Corporation | SBAC | | 201.89$ | 2.88% | 22:00 | 0.00% |
|